2018-05-13T14:42:02.508Z|I-OCEAN7-304-0616641|  26.23  10.629  34.460  30.765 1487.3688 04:10:00.43M
2018-05-13T14:42:07.572Z|I-OCEAN7-304-0616641|  26.27  10.629  34.459  30.765 1487.3687 04:10:05.49M
2018-05-13T14:42:12.639Z|I-OCEAN7-304-0616641|  26.30  10.626  34.460  30.767 1487.3638 04:10:10.56M
2018-05-13T14:42:17.704Z|I-OCEAN7-304-0616641|  26.25  10.626  34.503  30.810 1487.4146 04:10:15.62M
2018-05-13T14:42:22.770Z|I-OCEAN7-304-0616641|  26.29  10.627  34.494  30.801 1487.4053 04:10:20.69M
2018-05-13T14:42:27.834Z|I-OCEAN7-304-0616641|  26.24  10.627  34.536  30.842 1487.4559 04:10:25.75M
2018-05-13T14:42:32.896Z|I-OCEAN7-304-0616641|  26.31  10.627  34.583  30.888 1487.5140 04:10:30.81M
2018-05-13T14:42:37.962Z|I-OCEAN7-304-0616641|  26.25  10.627  34.593  30.898 1487.5247 04:10:35.87M
2018-05-13T14:42:43.028Z|I-OCEAN7-304-0616641|  26.25  10.627  34.580  30.885 1487.5084 04:10:40.94M
2018-05-13T14:42:48.092Z|I-OCEAN7-304-0616641|  26.25  10.627  34.504  30.811 1487.4171 04:10:46.03M
2018-05-13T14:42:53.154Z|I-OCEAN7-304-0616641|  26.27  10.627  34.505  30.811 1487.4185 04:10:51.09M
2018-05-13T14:42:58.223Z|I-OCEAN7-304-0616641|  26.27  10.627  34.498  30.804 1487.4110 04:10:56.15M