2018-05-13T14:35:02.377Z|I-OCEAN7-304-0616641|  26.17  10.633  34.483  30.784 1487.4063 04:03:00.28M
2018-05-13T14:35:07.444Z|I-OCEAN7-304-0616641|  26.18  10.633  34.457  30.759 1487.3767 04:03:05.34M
2018-05-13T14:35:12.508Z|I-OCEAN7-304-0616641|  26.17  10.634  34.451  30.753 1487.3701 04:03:10.41M
2018-05-13T14:35:17.575Z|I-OCEAN7-304-0616641|  26.20  10.633  34.450  30.752 1487.3687 04:03:15.47M
2018-05-13T14:35:22.640Z|I-OCEAN7-304-0616641|  26.21  10.633  34.410  30.712 1487.3202 04:03:20.54M
2018-05-13T14:35:27.701Z|I-OCEAN7-304-0616641|  26.21  10.633  34.461  30.763 1487.3802 04:03:25.60M
2018-05-13T14:35:32.768Z|I-OCEAN7-304-0616641|  26.18  10.633  34.462  30.763 1487.3805 04:03:30.66M
2018-05-13T14:35:37.832Z|I-OCEAN7-304-0616641|  26.18  10.635  34.432  30.732 1487.3505 04:03:35.73M
2018-05-13T14:35:42.900Z|I-OCEAN7-304-0616641|  26.21  10.635  34.425  30.726 1487.3429 04:03:40.79M
2018-05-13T14:35:47.963Z|I-OCEAN7-304-0616641|  26.22  10.635  34.463  30.763 1487.3872 04:03:45.86M
2018-05-13T14:35:53.027Z|I-OCEAN7-304-0616641|  26.18  10.634  34.437  30.737 1487.3552 04:03:50.92M
2018-05-13T14:35:58.093Z|I-OCEAN7-304-0616641|  26.20  10.634  34.447  30.748 1487.3669 04:03:56.00M