2018-05-13T14:33:00.821Z|I-OCEAN7-304-0616641|  26.21  10.633  34.502  30.802 1487.4305 04:00:58.70M
2018-05-13T14:33:05.883Z|I-OCEAN7-304-0616641|  26.18  10.633  34.502  30.803 1487.4307 04:01:03.77M
2018-05-13T14:33:10.951Z|I-OCEAN7-304-0616641|  26.19  10.634  34.503  30.804 1487.4327 04:01:08.83M
2018-05-13T14:33:16.015Z|I-OCEAN7-304-0616641|  26.15  10.632  34.565  30.866 1487.5022 04:01:13.90M
2018-05-13T14:33:21.081Z|I-OCEAN7-304-0616641|  26.20  10.632  34.513  30.815 1487.4413 04:01:18.96M
2018-05-13T14:33:26.143Z|I-OCEAN7-304-0616641|  26.15  10.632  34.535  30.836 1487.4674 04:01:24.05M
2018-05-13T14:33:31.208Z|I-OCEAN7-304-0616641|  26.14  10.632  34.535  30.836 1487.4666 04:01:29.11M
2018-05-13T14:33:36.273Z|I-OCEAN7-304-0616641|  26.18  10.632  34.571  30.872 1487.5096 04:01:34.17M
2018-05-13T14:33:41.339Z|I-OCEAN7-304-0616641|  26.16  10.632  34.541  30.842 1487.4725 04:01:39.24M
2018-05-13T14:33:46.404Z|I-OCEAN7-304-0616641|  26.17  10.632  34.515  30.818 1487.4425 04:01:44.30M
2018-05-13T14:33:51.467Z|I-OCEAN7-304-0616641|  26.17  10.631  34.488  30.791 1487.4089 04:01:49.37M
2018-05-13T14:33:56.532Z|I-OCEAN7-304-0616641|  26.19  10.631  34.480  30.783 1487.3997 04:01:54.43M