2018-05-13T14:25:00.690Z|I-OCEAN7-304-0616641| 26.07 10.638 34.615 30.911 1487.5757 03:52:58.57M 2018-05-13T14:25:05.756Z|I-OCEAN7-304-0616641| 26.10 10.638 34.642 30.938 1487.6095 03:53:03.62M 2018-05-13T14:25:10.820Z|I-OCEAN7-304-0616641| 26.08 10.638 34.604 30.900 1487.5632 03:53:08.69M 2018-05-13T14:25:15.886Z|I-OCEAN7-304-0616641| 26.10 10.638 34.610 30.906 1487.5718 03:53:13.75M 2018-05-13T14:25:20.689Z|I-OCEAN7-304-0616641| 26.05 10.638 34.661 30.956 1487.6311 03:53:18.81M 2018-05-13T14:25:25.757Z|I-OCEAN7-304-0616641| 26.10 10.638 34.653 30.948 1487.6229 03:53:23.62M 2018-05-13T14:25:30.821Z|I-OCEAN7-304-0616641| 26.09 10.636 34.601 30.899 1487.5530 03:53:28.69M 2018-05-13T14:25:35.886Z|I-OCEAN7-304-0616641| 26.09 10.635 34.575 30.873 1487.5201 03:53:33.75M 2018-05-13T14:25:40.949Z|I-OCEAN7-304-0616641| 26.09 10.635 34.620 30.918 1487.5731 03:53:38.81M 2018-05-13T14:25:46.015Z|I-OCEAN7-304-0616641| 26.10 10.634 34.620 30.919 1487.5728 03:53:43.88M 2018-05-13T14:25:51.081Z|I-OCEAN7-304-0616641| 26.10 10.634 34.593 30.892 1487.5399 03:53:48.94M 2018-05-13T14:25:56.144Z|I-OCEAN7-304-0616641| 26.12 10.634 34.599 30.898 1487.5474 03:53:54.03M