2018-05-13T14:16:00.301Z|I-OCEAN7-304-0616641|  26.04  10.638  34.625  30.921 1487.5864 03:43:58.15M
2018-05-13T14:16:05.369Z|I-OCEAN7-304-0616641|  26.04  10.638  34.655  30.951 1487.6219 03:44:03.21M
2018-05-13T14:16:10.433Z|I-OCEAN7-304-0616641|  26.03  10.637  34.680  30.976 1487.6511 03:44:08.28M
2018-05-13T14:16:15.500Z|I-OCEAN7-304-0616641|  25.96  10.637  34.680  30.976 1487.6492 03:44:13.34M
2018-05-13T14:16:20.563Z|I-OCEAN7-304-0616641|  26.03  10.637  34.711  31.007 1487.6860 03:44:18.41M
2018-05-13T14:16:25.627Z|I-OCEAN7-304-0616641|  26.03  10.636  34.665  30.962 1487.6307 03:44:23.47M
2018-05-13T14:16:30.694Z|I-OCEAN7-304-0616641|  26.03  10.636  34.665  30.963 1487.6299 03:44:28.53M
2018-05-13T14:16:35.759Z|I-OCEAN7-304-0616641|  26.03  10.633  34.621  30.921 1487.5696 03:44:33.60M
2018-05-13T14:16:40.823Z|I-OCEAN7-304-0616641|  26.01  10.632  34.653  30.953 1487.6060 03:44:38.66M
2018-05-13T14:16:45.885Z|I-OCEAN7-304-0616641|  26.01  10.632  34.653  30.954 1487.6056 03:44:43.73M
2018-05-13T14:16:50.954Z|I-OCEAN7-304-0616641|  26.01  10.632  34.653  30.954 1487.6047 03:44:48.79M
2018-05-13T14:16:56.019Z|I-OCEAN7-304-0616641|  26.01  10.632  34.585  30.886 1487.5225 03:44:53.85M