2018-05-13T14:14:03.809Z|I-OCEAN7-304-0616641|  25.94  10.640  34.586  30.881 1487.5453 03:42:01.64M
2018-05-13T14:14:08.877Z|I-OCEAN7-304-0616641|  25.95  10.640  34.624  30.918 1487.5902 03:42:06.71M
2018-05-13T14:14:13.942Z|I-OCEAN7-304-0616641|  25.95  10.640  34.587  30.881 1487.5461 03:42:11.77M
2018-05-13T14:14:19.005Z|I-OCEAN7-304-0616641|  25.99  10.640  34.622  30.916 1487.5895 03:42:16.84M
2018-05-13T14:14:24.071Z|I-OCEAN7-304-0616641|  25.99  10.641  34.623  30.916 1487.5903 03:42:21.90M
2018-05-13T14:14:29.133Z|I-OCEAN7-304-0616641|  25.99  10.641  34.788  31.080 1487.7880 03:42:26.96M
2018-05-13T14:14:34.198Z|I-OCEAN7-304-0616641|  25.99  10.641  34.788  31.080 1487.7888 03:42:32.04M
2018-05-13T14:14:39.259Z|I-OCEAN7-304-0616641|  26.01  10.641  34.797  31.089 1487.8008 03:42:37.11M
2018-05-13T14:14:44.329Z|I-OCEAN7-304-0616641|  26.01  10.642  34.798  31.090 1487.8032 03:42:42.17M
2018-05-13T14:14:49.395Z|I-OCEAN7-304-0616641|  26.01  10.642  34.738  31.030 1487.7324 03:42:47.24M
2018-05-13T14:14:54.461Z|I-OCEAN7-304-0616641|  26.00  10.642  34.834  31.125 1487.8483 03:42:52.30M
2018-05-13T14:14:59.524Z|I-OCEAN7-304-0616641|  26.03  10.642  34.861  31.151 1487.8805 03:42:57.37M