2018-05-13T14:09:00.174Z|I-OCEAN7-304-0616641|  25.90  10.639  34.237  30.537 1487.1232 03:36:58.00M
2018-05-13T14:09:05.240Z|I-OCEAN7-304-0616641|  25.90  10.639  34.391  30.688 1487.3069 03:37:03.07M
2018-05-13T14:09:10.303Z|I-OCEAN7-304-0616641|  25.89  10.639  34.442  30.739 1487.3687 03:37:08.13M
2018-05-13T14:09:15.365Z|I-OCEAN7-304-0616641|  25.90  10.639  34.465  30.762 1487.3959 03:37:13.20M
2018-05-13T14:09:20.433Z|I-OCEAN7-304-0616641|  25.90  10.639  34.465  30.762 1487.3949 03:37:18.26M
2018-05-13T14:09:25.497Z|I-OCEAN7-304-0616641|  25.90  10.639  34.424  30.721 1487.3469 03:37:23.32M
2018-05-13T14:09:30.562Z|I-OCEAN7-304-0616641|  25.88  10.639  34.416  30.713 1487.3376 03:37:28.39M
2018-05-13T14:09:35.628Z|I-OCEAN7-304-0616641|  25.88  10.640  34.400  30.697 1487.3193 03:37:33.45M
2018-05-13T14:09:40.691Z|I-OCEAN7-304-0616641|  25.89  10.640  34.385  30.682 1487.3024 03:37:38.51M
2018-05-13T14:09:45.757Z|I-OCEAN7-304-0616641|  25.89  10.640  34.384  30.681 1487.3011 03:37:43.58M
2018-05-13T14:09:50.822Z|I-OCEAN7-304-0616641|  25.96  10.640  34.369  30.666 1487.2844 03:37:48.64M
2018-05-13T14:09:55.885Z|I-OCEAN7-304-0616641|  25.96  10.640  34.320  30.617 1487.2253 03:37:53.71M