2018-05-13T14:05:02.903Z|I-OCEAN7-304-0616641|  25.83  10.638  33.207  29.520 1485.8945 03:33:00.71M
2018-05-13T14:05:07.967Z|I-OCEAN7-304-0616641|  25.83  10.639  33.170  29.483 1485.8506 03:33:05.77M
2018-05-13T14:05:13.031Z|I-OCEAN7-304-0616641|  25.83  10.638  33.137  29.451 1485.8097 03:33:10.83M
2018-05-13T14:05:18.124Z|I-OCEAN7-304-0616641|  25.83  10.638  33.137  29.451 1485.8083 03:33:15.90M
2018-05-13T14:05:23.163Z|I-OCEAN7-304-0616641|  25.88  10.639  33.136  29.450 1485.8125 03:33:20.96M
2018-05-13T14:05:28.229Z|I-OCEAN7-304-0616641|  25.94  10.639  33.152  29.465 1485.8319 03:33:26.05M
2018-05-13T14:05:33.292Z|I-OCEAN7-304-0616641|  25.89  10.639  33.219  29.531 1485.9117 03:33:31.11M
2018-05-13T14:05:38.355Z|I-OCEAN7-304-0616641|  25.89  10.639  33.174  29.486 1485.8578 03:33:36.17M
2018-05-13T14:05:43.421Z|I-OCEAN7-304-0616641|  25.89  10.639  33.174  29.486 1485.8578 03:33:41.24M
2018-05-13T14:05:48.487Z|I-OCEAN7-304-0616641|  25.89  10.639  33.115  29.429 1485.7889 03:33:46.30M
2018-05-13T14:05:53.553Z|I-OCEAN7-304-0616641|  25.92  10.640  33.067  29.381 1485.7334 03:33:51.36M
2018-05-13T14:05:58.617Z|I-OCEAN7-304-0616641|  25.89  10.640  33.057  29.370 1485.7207 03:33:56.43M