2018-05-13T13:56:01.734Z|I-OCEAN7-304-0616641|  25.74  10.644  33.154  29.463 1485.8431 03:23:59.51M
2018-05-13T13:56:06.799Z|I-OCEAN7-304-0616641|  25.74  10.645  33.114  29.424 1485.7991 03:24:04.58M
2018-05-13T13:56:11.863Z|I-OCEAN7-304-0616641|  25.75  10.645  33.114  29.423 1485.7988 03:24:09.64M
2018-05-13T13:56:16.928Z|I-OCEAN7-304-0616641|  25.75  10.644  33.089  29.398 1485.7682 03:24:14.70M
2018-05-13T13:56:21.993Z|I-OCEAN7-304-0616641|  25.77  10.645  33.062  29.372 1485.7368 03:24:19.77M
2018-05-13T13:56:27.060Z|I-OCEAN7-304-0616641|  25.76  10.645  33.062  29.372 1485.7371 03:24:24.83M
2018-05-13T13:56:32.121Z|I-OCEAN7-304-0616641|  25.76  10.644  33.107  29.417 1485.7903 03:24:29.90M
2018-05-13T13:56:37.189Z|I-OCEAN7-304-0616641|  25.75  10.645  33.107  29.417 1485.7902 03:24:34.96M
2018-05-13T13:56:42.369Z|I-OCEAN7-304-0616641|  25.75  10.645  33.063  29.373 1485.7380 03:24:40.05M
2018-05-13T13:56:47.320Z|I-OCEAN7-304-0616641|  25.77  10.644  33.088  29.398 1485.7681 03:24:45.20M
2018-05-13T13:56:52.395Z|I-OCEAN7-304-0616641|  25.74  10.644  33.117  29.427 1485.8007 03:24:50.18M
2018-05-13T13:56:57.447Z|I-OCEAN7-304-0616641|  25.74  10.644  33.117  29.428 1485.7996 03:24:55.24M