2018-05-13T13:52:04.201Z|I-OCEAN7-304-0616641|  25.70  10.643  33.023  29.335 1485.6855 03:20:01.96M
2018-05-13T13:52:09.265Z|I-OCEAN7-304-0616641|  25.70  10.643  33.023  29.335 1485.6848 03:20:07.04M
2018-05-13T13:52:14.331Z|I-OCEAN7-304-0616641|  25.70  10.643  33.023  29.335 1485.6849 03:20:12.11M
2018-05-13T13:52:19.398Z|I-OCEAN7-304-0616641|  25.70  10.643  33.017  29.330 1485.6774 03:20:17.17M
2018-05-13T13:52:24.461Z|I-OCEAN7-304-0616641|  25.64  10.643  33.159  29.469 1485.8452 03:20:22.24M
2018-05-13T13:52:29.524Z|I-OCEAN7-304-0616641|  25.65  10.643  33.198  29.508 1485.8915 03:20:27.30M
2018-05-13T13:52:34.592Z|I-OCEAN7-304-0616641|  25.66  10.642  33.189  29.499 1485.8806 03:20:32.36M
2018-05-13T13:52:39.658Z|I-OCEAN7-304-0616641|  25.66  10.642  33.156  29.467 1485.8406 03:20:37.43M
2018-05-13T13:52:44.463Z|I-OCEAN7-304-0616641|  25.74  10.642  33.091  29.403 1485.7648 03:20:42.49M
2018-05-13T13:52:49.525Z|I-OCEAN7-304-0616641|  25.72  10.642  33.099  29.411 1485.7726 03:20:47.30M
2018-05-13T13:52:54.591Z|I-OCEAN7-304-0616641|  25.72  10.641  33.100  29.412 1485.7733 03:20:52.36M
2018-05-13T13:52:59.658Z|I-OCEAN7-304-0616641|  25.72  10.641  33.081  29.393 1485.7501 03:20:57.43M