2018-05-13T13:45:00.048Z|I-OCEAN7-304-0616641|  25.58  10.645  34.961  31.249 1488.0000 03:12:57.79M
2018-05-13T13:45:05.113Z|I-OCEAN7-304-0616641|  25.59  10.645  34.998  31.284 1488.0450 03:13:02.85M
2018-05-13T13:45:10.178Z|I-OCEAN7-304-0616641|  25.56  10.646  34.998  31.284 1488.0449 03:13:07.92M
2018-05-13T13:45:15.243Z|I-OCEAN7-304-0616641|  25.57  10.646  35.029  31.315 1488.0833 03:13:13.00M
2018-05-13T13:45:20.310Z|I-OCEAN7-304-0616641|  25.57  10.646  34.996  31.282 1488.0437 03:13:18.07M
2018-05-13T13:45:25.373Z|I-OCEAN7-304-0616641|  25.62  10.646  34.973  31.259 1488.0183 03:13:23.13M
2018-05-13T13:45:30.438Z|I-OCEAN7-304-0616641|  25.62  10.647  34.974  31.259 1488.0199 03:13:28.19M
2018-05-13T13:45:35.502Z|I-OCEAN7-304-0616641|  25.62  10.647  35.015  31.300 1488.0695 03:13:33.26M
2018-05-13T13:45:40.570Z|I-OCEAN7-304-0616641|  25.66  10.647  35.022  31.307 1488.0790 03:13:38.32M
2018-05-13T13:45:45.634Z|I-OCEAN7-304-0616641|  25.60  10.647  35.022  31.307 1488.0786 03:13:43.39M
2018-05-13T13:45:50.698Z|I-OCEAN7-304-0616641|  25.62  10.647  35.067  31.352 1488.1332 03:13:48.45M
2018-05-13T13:45:55.762Z|I-OCEAN7-304-0616641|  25.62  10.647  35.030  31.315 1488.0896 03:13:53.51M