2018-05-13T13:37:04.203Z|I-OCEAN7-304-0616641|  25.48  10.651  35.111  31.392 1488.1943 03:05:01.91M
2018-05-13T13:37:09.266Z|I-OCEAN7-304-0616641|  25.44  10.651  35.126  31.407 1488.2117 03:05:07.00M
2018-05-13T13:37:14.329Z|I-OCEAN7-304-0616641|  25.44  10.651  35.109  31.390 1488.1897 03:05:12.06M
2018-05-13T13:37:19.397Z|I-OCEAN7-304-0616641|  25.40  10.650  35.116  31.397 1488.1968 03:05:17.13M
2018-05-13T13:37:24.458Z|I-OCEAN7-304-0616641|  25.46  10.650  35.097  31.379 1488.1738 03:05:22.19M
2018-05-13T13:37:29.525Z|I-OCEAN7-304-0616641|  25.46  10.650  35.097  31.379 1488.1738 03:05:27.25M
2018-05-13T13:37:34.591Z|I-OCEAN7-304-0616641|  25.46  10.650  35.074  31.356 1488.1460 03:05:32.32M
2018-05-13T13:37:39.656Z|I-OCEAN7-304-0616641|  25.53  10.650  35.125  31.406 1488.2085 03:05:37.38M
2018-05-13T13:37:44.720Z|I-OCEAN7-304-0616641|  25.51  10.650  35.086  31.368 1488.1614 03:05:42.45M
2018-05-13T13:37:49.784Z|I-OCEAN7-304-0616641|  25.51  10.650  33.069  29.375 1485.7545 03:05:47.51M
2018-05-13T13:37:54.849Z|I-OCEAN7-304-0616641|  25.51  10.650  32.572  28.886 1485.1649 03:05:52.57M
2018-05-13T13:37:59.914Z|I-OCEAN7-304-0616641|  25.51  10.650  32.368  28.687 1484.9236 03:05:57.64M