2018-05-13T13:32:01.343Z|I-OCEAN7-304-0616641| 25.44 10.655 34.681 30.962 1487.6891 02:59:59.06M 2018-05-13T13:32:06.409Z|I-OCEAN7-304-0616641| 25.43 10.655 34.681 30.962 1487.6898 03:00:04.12M 2018-05-13T13:32:11.217Z|I-OCEAN7-304-0616641| 25.43 10.656 34.715 30.995 1487.7302 03:00:09.19M 2018-05-13T13:32:16.279Z|I-OCEAN7-304-0616641| 25.46 10.656 34.846 31.126 1487.8878 03:00:14.00M 2018-05-13T13:32:21.349Z|I-OCEAN7-304-0616641| 25.46 10.656 34.853 31.132 1487.8959 03:00:19.06M 2018-05-13T13:32:26.410Z|I-OCEAN7-304-0616641| 25.44 10.656 34.957 31.235 1488.0200 03:00:24.13M 2018-05-13T13:32:31.477Z|I-OCEAN7-304-0616641| 25.44 10.656 35.013 31.291 1488.0883 03:00:29.19M 2018-05-13T13:32:36.538Z|I-OCEAN7-304-0616641| 25.42 10.656 35.054 31.331 1488.1370 03:00:34.26M 2018-05-13T13:32:41.603Z|I-OCEAN7-304-0616641| 25.42 10.656 35.053 31.330 1488.1365 03:00:39.32M 2018-05-13T13:32:46.670Z|I-OCEAN7-304-0616641| 25.42 10.656 35.052 31.329 1488.1360 03:00:44.38M 2018-05-13T13:32:51.733Z|I-OCEAN7-304-0616641| 25.42 10.657 34.294 30.577 1487.2305 03:00:49.45M 2018-05-13T13:32:56.799Z|I-OCEAN7-304-0616641| 25.42 10.658 33.986 30.273 1486.8646 03:00:54.51M