2018-05-13T13:32:01.343Z|I-OCEAN7-304-0616641|  25.44  10.655  34.681  30.962 1487.6891 02:59:59.06M
2018-05-13T13:32:06.409Z|I-OCEAN7-304-0616641|  25.43  10.655  34.681  30.962 1487.6898 03:00:04.12M
2018-05-13T13:32:11.217Z|I-OCEAN7-304-0616641|  25.43  10.656  34.715  30.995 1487.7302 03:00:09.19M
2018-05-13T13:32:16.279Z|I-OCEAN7-304-0616641|  25.46  10.656  34.846  31.126 1487.8878 03:00:14.00M
2018-05-13T13:32:21.349Z|I-OCEAN7-304-0616641|  25.46  10.656  34.853  31.132 1487.8959 03:00:19.06M
2018-05-13T13:32:26.410Z|I-OCEAN7-304-0616641|  25.44  10.656  34.957  31.235 1488.0200 03:00:24.13M
2018-05-13T13:32:31.477Z|I-OCEAN7-304-0616641|  25.44  10.656  35.013  31.291 1488.0883 03:00:29.19M
2018-05-13T13:32:36.538Z|I-OCEAN7-304-0616641|  25.42  10.656  35.054  31.331 1488.1370 03:00:34.26M
2018-05-13T13:32:41.603Z|I-OCEAN7-304-0616641|  25.42  10.656  35.053  31.330 1488.1365 03:00:39.32M
2018-05-13T13:32:46.670Z|I-OCEAN7-304-0616641|  25.42  10.656  35.052  31.329 1488.1360 03:00:44.38M
2018-05-13T13:32:51.733Z|I-OCEAN7-304-0616641|  25.42  10.657  34.294  30.577 1487.2305 03:00:49.45M
2018-05-13T13:32:56.799Z|I-OCEAN7-304-0616641|  25.42  10.658  33.986  30.273 1486.8646 03:00:54.51M