2018-05-13T13:28:03.293Z|I-OCEAN7-304-0616641|  25.41  10.665  35.096  31.365 1488.2117 02:56:01.00M
2018-05-13T13:28:08.358Z|I-OCEAN7-304-0616641|  25.42  10.665  35.048  31.317 1488.1538 02:56:06.06M
2018-05-13T13:28:13.423Z|I-OCEAN7-304-0616641|  25.42  10.665  35.070  31.339 1488.1804 02:56:11.13M
2018-05-13T13:28:18.491Z|I-OCEAN7-304-0616641|  25.42  10.665  35.046  31.315 1488.1505 02:56:16.19M
2018-05-13T13:28:23.554Z|I-OCEAN7-304-0616641|  25.36  10.668  35.056  31.323 1488.1693 02:56:21.26M
2018-05-13T13:28:28.619Z|I-OCEAN7-304-0616641|  25.35  10.668  35.134  31.400 1488.2621 02:56:26.32M
2018-05-13T13:28:33.683Z|I-OCEAN7-304-0616641|  25.35  10.668  35.073  31.340 1488.1891 02:56:31.38M
2018-05-13T13:28:38.748Z|I-OCEAN7-304-0616641|  25.34  10.668  35.082  31.349 1488.1995 02:56:36.45M
2018-05-13T13:28:43.815Z|I-OCEAN7-304-0616641|  25.38  10.668  35.080  31.347 1488.1965 02:56:41.51M
2018-05-13T13:28:48.877Z|I-OCEAN7-304-0616641|  25.34  10.667  35.035  31.302 1488.1415 02:56:46.58M
2018-05-13T13:28:53.942Z|I-OCEAN7-304-0616641|  25.41  10.667  35.103  31.370 1488.2242 02:56:51.64M
2018-05-13T13:28:59.009Z|I-OCEAN7-304-0616641|  25.39  10.667  35.104  31.371 1488.2242 02:56:56.70M