2018-05-13T13:28:03.293Z|I-OCEAN7-304-0616641| 25.41 10.665 35.096 31.365 1488.2117 02:56:01.00M 2018-05-13T13:28:08.358Z|I-OCEAN7-304-0616641| 25.42 10.665 35.048 31.317 1488.1538 02:56:06.06M 2018-05-13T13:28:13.423Z|I-OCEAN7-304-0616641| 25.42 10.665 35.070 31.339 1488.1804 02:56:11.13M 2018-05-13T13:28:18.491Z|I-OCEAN7-304-0616641| 25.42 10.665 35.046 31.315 1488.1505 02:56:16.19M 2018-05-13T13:28:23.554Z|I-OCEAN7-304-0616641| 25.36 10.668 35.056 31.323 1488.1693 02:56:21.26M 2018-05-13T13:28:28.619Z|I-OCEAN7-304-0616641| 25.35 10.668 35.134 31.400 1488.2621 02:56:26.32M 2018-05-13T13:28:33.683Z|I-OCEAN7-304-0616641| 25.35 10.668 35.073 31.340 1488.1891 02:56:31.38M 2018-05-13T13:28:38.748Z|I-OCEAN7-304-0616641| 25.34 10.668 35.082 31.349 1488.1995 02:56:36.45M 2018-05-13T13:28:43.815Z|I-OCEAN7-304-0616641| 25.38 10.668 35.080 31.347 1488.1965 02:56:41.51M 2018-05-13T13:28:48.877Z|I-OCEAN7-304-0616641| 25.34 10.667 35.035 31.302 1488.1415 02:56:46.58M 2018-05-13T13:28:53.942Z|I-OCEAN7-304-0616641| 25.41 10.667 35.103 31.370 1488.2242 02:56:51.64M 2018-05-13T13:28:59.009Z|I-OCEAN7-304-0616641| 25.39 10.667 35.104 31.371 1488.2242 02:56:56.70M