2018-05-13T13:19:02.124Z|I-OCEAN7-304-0616641|  25.21  10.669  34.797  31.065 1487.8597 02:47:00.06M
2018-05-13T13:19:07.190Z|I-OCEAN7-304-0616641|  25.21  10.669  34.796  31.065 1487.8583 02:47:04.85M
2018-05-13T13:19:12.255Z|I-OCEAN7-304-0616641|  25.21  10.669  34.747  31.016 1487.7993 02:47:09.92M
2018-05-13T13:19:17.318Z|I-OCEAN7-304-0616641|  25.21  10.669  34.790  31.058 1487.8505 02:47:15.00M
2018-05-13T13:19:22.383Z|I-OCEAN7-304-0616641|  25.20  10.669  34.783  31.051 1487.8422 02:47:20.06M
2018-05-13T13:19:27.449Z|I-OCEAN7-304-0616641|  25.26  10.669  34.781  31.050 1487.8409 02:47:25.13M
2018-05-13T13:19:32.515Z|I-OCEAN7-304-0616641|  25.27  10.669  34.782  31.050 1487.8411 02:47:30.19M
2018-05-13T13:19:37.577Z|I-OCEAN7-304-0616641|  25.23  10.669  34.782  31.050 1487.8402 02:47:35.26M
2018-05-13T13:19:42.662Z|I-OCEAN7-304-0616641|  25.23  10.669  34.744  31.013 1487.7950 02:47:40.32M
2018-05-13T13:19:47.709Z|I-OCEAN7-304-0616641|  25.23  10.669  34.780  31.048 1487.8385 02:47:45.38M
2018-05-13T13:19:52.775Z|I-OCEAN7-304-0616641|  25.23  10.668  34.757  31.027 1487.8077 02:47:50.45M
2018-05-13T13:19:57.837Z|I-OCEAN7-304-0616641|  25.22  10.668  34.789  31.058 1487.8456 02:47:55.51M