2018-05-13T13:00:00.311Z|I-OCEAN7-304-0616641|  24.98  10.700  35.087  31.327 1488.2823 02:27:57.92M
2018-05-13T13:00:05.375Z|I-OCEAN7-304-0616641|  24.93  10.700  35.209  31.447 1488.4259 02:28:03.00M
2018-05-13T13:00:10.436Z|I-OCEAN7-304-0616641|  24.93  10.700  35.156  31.394 1488.3625 02:28:08.06M
2018-05-13T13:00:15.504Z|I-OCEAN7-304-0616641|  24.91  10.700  35.166  31.405 1488.3744 02:28:13.12M
2018-05-13T13:00:20.570Z|I-OCEAN7-304-0616641|  24.95  10.700  35.167  31.405 1488.3760 02:28:18.19M
2018-05-13T13:00:25.635Z|I-OCEAN7-304-0616641|  24.89  10.700  35.176  31.415 1488.3857 02:28:23.25M
2018-05-13T13:00:30.698Z|I-OCEAN7-304-0616641|  24.93  10.700  35.147  31.386 1488.3502 02:28:28.32M
2018-05-13T13:00:35.764Z|I-OCEAN7-304-0616641|  24.93  10.699  35.156  31.396 1488.3600 02:28:33.38M
2018-05-13T13:00:40.829Z|I-OCEAN7-304-0616641|  24.93  10.699  35.113  31.353 1488.3083 02:28:38.45M
2018-05-13T13:00:45.893Z|I-OCEAN7-304-0616641|  24.97  10.699  35.088  31.328 1488.2793 02:28:43.51M
2018-05-13T13:00:50.958Z|I-OCEAN7-304-0616641|  24.97  10.699  35.125  31.365 1488.3232 02:28:48.57M
2018-05-13T13:00:55.764Z|I-OCEAN7-304-0616641|  24.93  10.699  35.133  31.373 1488.3317 02:28:53.64M