2018-05-13T12:53:00.960Z|I-OCEAN7-304-0616641|  24.82  10.703  31.440  27.738 1483.9613 02:20:58.55M
2018-05-13T12:53:06.024Z|I-OCEAN7-304-0616641|  24.83  10.703  31.390  27.690 1483.9038 02:21:03.62M
2018-05-13T12:53:11.088Z|I-OCEAN7-304-0616641|  24.84  10.703  31.264  27.566 1483.7554 02:21:08.68M
2018-05-13T12:53:16.180Z|I-OCEAN7-304-0616641|  24.84  10.703  31.211  27.515 1483.6937 02:21:13.74M
2018-05-13T12:53:21.218Z|I-OCEAN7-304-0616641|  24.81  10.704  31.150  27.455 1483.6227 02:21:18.81M
2018-05-13T12:53:26.285Z|I-OCEAN7-304-0616641|  24.81  10.704  31.141  27.446 1483.6133 02:21:23.87M
2018-05-13T12:53:31.350Z|I-OCEAN7-304-0616641|  24.89  10.705  31.088  27.394 1483.5546 02:21:28.93M
2018-05-13T12:53:36.416Z|I-OCEAN7-304-0616641|  24.80  10.705  31.088  27.394 1483.5540 02:21:34.02M
2018-05-13T12:53:41.479Z|I-OCEAN7-304-0616641|  24.86  10.705  30.973  27.282 1483.4210 02:21:39.08M
2018-05-13T12:53:46.546Z|I-OCEAN7-304-0616641|  24.81  10.705  31.259  27.560 1483.7555 02:21:44.15M
2018-05-13T12:53:51.610Z|I-OCEAN7-304-0616641|  24.88  10.706  31.372  27.670 1483.8899 02:21:49.21M
2018-05-13T12:53:56.676Z|I-OCEAN7-304-0616641|  24.88  10.705  31.442  27.739 1483.9717 02:21:54.27M