2018-05-13T12:51:04.467Z|I-OCEAN7-304-0616641|  24.81  10.706  35.134  31.368 1488.3495 02:19:02.06M
2018-05-13T12:51:09.532Z|I-OCEAN7-304-0616641|  24.80  10.706  35.074  31.309 1488.2776 02:19:07.13M
2018-05-13T12:51:14.599Z|I-OCEAN7-304-0616641|  24.80  10.706  35.052  31.287 1488.2504 02:19:12.19M
2018-05-13T12:51:19.660Z|I-OCEAN7-304-0616641|  24.83  10.705  35.101  31.336 1488.3088 02:19:17.26M
2018-05-13T12:51:24.727Z|I-OCEAN7-304-0616641|  24.83  10.705  35.101  31.336 1488.3087 02:19:22.32M
2018-05-13T12:51:29.791Z|I-OCEAN7-304-0616641|  24.83  10.705  33.462  29.717 1486.3553 02:19:27.38M
2018-05-13T12:51:34.858Z|I-OCEAN7-304-0616641|  24.82  10.706  32.695  28.963 1485.4474 02:19:32.44M
2018-05-13T12:51:39.923Z|I-OCEAN7-304-0616641|  24.82  10.703  32.309  28.587 1484.9851 02:19:37.51M
2018-05-13T12:51:44.985Z|I-OCEAN7-304-0616641|  24.82  10.703  32.058  28.342 1484.6888 02:19:42.57M
2018-05-13T12:51:50.051Z|I-OCEAN7-304-0616641|  24.82  10.703  31.924  28.210 1484.5305 02:19:47.64M
2018-05-13T12:51:55.118Z|I-OCEAN7-304-0616641|  24.84  10.703  31.873  28.160 1484.4713 02:19:52.70M