2018-05-13T12:49:03.169Z|I-OCEAN7-304-0616641| 24.78 10.706 34.809 31.046 1487.9614 02:17:00.74M 2018-05-13T12:49:08.235Z|I-OCEAN7-304-0616641| 24.78 10.707 34.864 31.100 1488.0280 02:17:05.81M 2018-05-13T12:49:13.299Z|I-OCEAN7-304-0616641| 24.76 10.707 34.856 31.092 1488.0189 02:17:10.87M 2018-05-13T12:49:18.369Z|I-OCEAN7-304-0616641| 24.76 10.707 34.856 31.091 1488.0186 02:17:15.93M 2018-05-13T12:49:23.431Z|I-OCEAN7-304-0616641| 24.73 10.707 34.823 31.059 1487.9785 02:17:21.02M 2018-05-13T12:49:28.492Z|I-OCEAN7-304-0616641| 24.77 10.707 34.816 31.052 1487.9711 02:17:26.08M 2018-05-13T12:49:33.298Z|I-OCEAN7-304-0616641| 24.77 10.707 34.816 31.052 1487.9700 02:17:31.14M 2018-05-13T12:49:38.364Z|I-OCEAN7-304-0616641| 24.77 10.707 34.795 31.031 1487.9452 02:17:35.93M 2018-05-13T12:49:43.428Z|I-OCEAN7-304-0616641| 24.77 10.707 34.804 31.040 1487.9556 02:17:41.02M 2018-05-13T12:49:48.496Z|I-OCEAN7-304-0616641| 24.76 10.707 34.804 31.041 1487.9573 02:17:46.08M 2018-05-13T12:49:53.559Z|I-OCEAN7-304-0616641| 24.77 10.701 34.830 31.071 1487.9719 02:17:51.15M 2018-05-13T12:49:58.624Z|I-OCEAN7-304-0616641| 24.75 10.701 34.830 31.071 1487.9712 02:17:56.21M