2018-05-13T12:27:00.845Z|I-OCEAN7-304-0616641|  24.45  10.717  32.691  28.951 1485.4683 01:54:58.36M
2018-05-13T12:27:05.911Z|I-OCEAN7-304-0616641|  24.45  10.717  33.026  29.279 1485.8625 01:55:03.42M
2018-05-13T12:27:10.976Z|I-OCEAN7-304-0616641|  24.44  10.717  33.227  29.476 1486.0997 01:55:08.48M
2018-05-13T12:27:16.043Z|I-OCEAN7-304-0616641|  24.45  10.716  33.405  29.652 1486.3101 01:55:13.55M
2018-05-13T12:27:21.107Z|I-OCEAN7-304-0616641|  24.45  10.716  33.459  29.706 1486.3739 01:55:18.61M
2018-05-13T12:27:26.173Z|I-OCEAN7-304-0616641|  24.45  10.716  33.485  29.731 1486.4034 01:55:23.68M
2018-05-13T12:27:31.237Z|I-OCEAN7-304-0616641|  24.49  10.715  33.507  29.754 1486.4293 01:55:28.74M
2018-05-13T12:27:36.301Z|I-OCEAN7-304-0616641|  24.45  10.715  33.501  29.747 1486.4200 01:55:33.80M
2018-05-13T12:27:41.366Z|I-OCEAN7-304-0616641|  24.45  10.715  33.531  29.777 1486.4572 01:55:38.87M
2018-05-13T12:27:46.431Z|I-OCEAN7-304-0616641|  24.45  10.715  33.524  29.770 1486.4487 01:55:43.93M
2018-05-13T12:27:51.495Z|I-OCEAN7-304-0616641|  24.45  10.715  33.541  29.787 1486.4695 01:55:49.02M
2018-05-13T12:27:56.561Z|I-OCEAN7-304-0616641|  24.45  10.715  33.504  29.750 1486.4252 01:55:54.08M