2018-05-13T12:27:00.845Z|I-OCEAN7-304-0616641| 24.45 10.717 32.691 28.951 1485.4683 01:54:58.36M 2018-05-13T12:27:05.911Z|I-OCEAN7-304-0616641| 24.45 10.717 33.026 29.279 1485.8625 01:55:03.42M 2018-05-13T12:27:10.976Z|I-OCEAN7-304-0616641| 24.44 10.717 33.227 29.476 1486.0997 01:55:08.48M 2018-05-13T12:27:16.043Z|I-OCEAN7-304-0616641| 24.45 10.716 33.405 29.652 1486.3101 01:55:13.55M 2018-05-13T12:27:21.107Z|I-OCEAN7-304-0616641| 24.45 10.716 33.459 29.706 1486.3739 01:55:18.61M 2018-05-13T12:27:26.173Z|I-OCEAN7-304-0616641| 24.45 10.716 33.485 29.731 1486.4034 01:55:23.68M 2018-05-13T12:27:31.237Z|I-OCEAN7-304-0616641| 24.49 10.715 33.507 29.754 1486.4293 01:55:28.74M 2018-05-13T12:27:36.301Z|I-OCEAN7-304-0616641| 24.45 10.715 33.501 29.747 1486.4200 01:55:33.80M 2018-05-13T12:27:41.366Z|I-OCEAN7-304-0616641| 24.45 10.715 33.531 29.777 1486.4572 01:55:38.87M 2018-05-13T12:27:46.431Z|I-OCEAN7-304-0616641| 24.45 10.715 33.524 29.770 1486.4487 01:55:43.93M 2018-05-13T12:27:51.495Z|I-OCEAN7-304-0616641| 24.45 10.715 33.541 29.787 1486.4695 01:55:49.02M 2018-05-13T12:27:56.561Z|I-OCEAN7-304-0616641| 24.45 10.715 33.504 29.750 1486.4252 01:55:54.08M