2018-05-13T12:25:04.352Z|I-OCEAN7-304-0616641|  24.44  10.715  30.860  27.165 1483.3082 01:53:01.85M
2018-05-13T12:25:09.418Z|I-OCEAN7-304-0616641|  24.50  10.715  30.861  27.166 1483.3092 01:53:06.91M
2018-05-13T12:25:14.483Z|I-OCEAN7-304-0616641|  24.48  10.715  30.909  27.212 1483.3644 01:53:12.97M
2018-05-13T12:25:19.549Z|I-OCEAN7-304-0616641|  24.48  10.714  30.963  27.266 1483.4270 01:53:17.06M
2018-05-13T12:25:24.612Z|I-OCEAN7-304-0616641|  24.47  10.714  30.993  27.295 1483.4600 01:53:22.12M
2018-05-13T12:25:29.679Z|I-OCEAN7-304-0616641|  24.47  10.713  30.880  27.185 1483.3268 01:53:27.19M
2018-05-13T12:25:34.742Z|I-OCEAN7-304-0616641|  24.47  10.714  30.879  27.184 1483.3284 01:53:32.25M
2018-05-13T12:25:39.804Z|I-OCEAN7-304-0616641|  24.47  10.714  30.867  27.172 1483.3145 01:53:37.31M
2018-05-13T12:25:44.873Z|I-OCEAN7-304-0616641|  24.47  10.714  30.865  27.170 1483.3125 01:53:42.38M
2018-05-13T12:25:49.937Z|I-OCEAN7-304-0616641|  24.47  10.715  30.844  27.149 1483.2878 01:53:47.44M
2018-05-13T12:25:55.000Z|I-OCEAN7-304-0616641|  24.43  10.715  30.841  27.147 1483.2853 01:53:52.51M