2018-05-13T12:23:02.795Z|I-OCEAN7-304-0616641| 24.43 10.718 31.118 27.413 1483.6172 01:51:00.55M 2018-05-13T12:23:07.861Z|I-OCEAN7-304-0616641| 24.43 10.718 31.079 27.375 1483.5714 01:51:05.36M 2018-05-13T12:23:12.923Z|I-OCEAN7-304-0616641| 24.44 10.718 31.124 27.419 1483.6254 01:51:10.42M 2018-05-13T12:23:17.989Z|I-OCEAN7-304-0616641| 24.44 10.718 31.152 27.447 1483.6577 01:51:15.49M 2018-05-13T12:23:23.079Z|I-OCEAN7-304-0616641| 24.45 10.718 31.159 27.454 1483.6661 01:51:20.55M 2018-05-13T12:23:28.118Z|I-OCEAN7-304-0616641| 24.39 10.718 31.160 27.455 1483.6665 01:51:25.61M 2018-05-13T12:23:33.182Z|I-OCEAN7-304-0616641| 24.41 10.718 31.158 27.452 1483.6646 01:51:30.68M 2018-05-13T12:23:38.249Z|I-OCEAN7-304-0616641| 24.42 10.718 31.157 27.451 1483.6641 01:51:35.74M 2018-05-13T12:23:43.314Z|I-OCEAN7-304-0616641| 24.45 10.718 31.156 27.450 1483.6631 01:51:40.80M 2018-05-13T12:23:48.378Z|I-OCEAN7-304-0616641| 24.46 10.718 31.139 27.434 1483.6439 01:51:45.87M 2018-05-13T12:23:53.444Z|I-OCEAN7-304-0616641| 24.45 10.718 31.095 27.391 1483.5924 01:51:50.93M 2018-05-13T12:23:58.508Z|I-OCEAN7-304-0616641| 24.45 10.718 31.071 27.367 1483.5645 01:51:56.02M