2018-05-13T12:23:02.795Z|I-OCEAN7-304-0616641|  24.43  10.718  31.118  27.413 1483.6172 01:51:00.55M
2018-05-13T12:23:07.861Z|I-OCEAN7-304-0616641|  24.43  10.718  31.079  27.375 1483.5714 01:51:05.36M
2018-05-13T12:23:12.923Z|I-OCEAN7-304-0616641|  24.44  10.718  31.124  27.419 1483.6254 01:51:10.42M
2018-05-13T12:23:17.989Z|I-OCEAN7-304-0616641|  24.44  10.718  31.152  27.447 1483.6577 01:51:15.49M
2018-05-13T12:23:23.079Z|I-OCEAN7-304-0616641|  24.45  10.718  31.159  27.454 1483.6661 01:51:20.55M
2018-05-13T12:23:28.118Z|I-OCEAN7-304-0616641|  24.39  10.718  31.160  27.455 1483.6665 01:51:25.61M
2018-05-13T12:23:33.182Z|I-OCEAN7-304-0616641|  24.41  10.718  31.158  27.452 1483.6646 01:51:30.68M
2018-05-13T12:23:38.249Z|I-OCEAN7-304-0616641|  24.42  10.718  31.157  27.451 1483.6641 01:51:35.74M
2018-05-13T12:23:43.314Z|I-OCEAN7-304-0616641|  24.45  10.718  31.156  27.450 1483.6631 01:51:40.80M
2018-05-13T12:23:48.378Z|I-OCEAN7-304-0616641|  24.46  10.718  31.139  27.434 1483.6439 01:51:45.87M
2018-05-13T12:23:53.444Z|I-OCEAN7-304-0616641|  24.45  10.718  31.095  27.391 1483.5924 01:51:50.93M
2018-05-13T12:23:58.508Z|I-OCEAN7-304-0616641|  24.45  10.718  31.071  27.367 1483.5645 01:51:56.02M