2018-05-13T12:21:02.276Z|I-OCEAN7-304-0616641|  24.39  10.716  31.185  27.479 1483.6907 01:48:59.76M
2018-05-13T12:21:07.342Z|I-OCEAN7-304-0616641|  24.42  10.716  31.188  27.483 1483.6942 01:49:04.82M
2018-05-13T12:21:12.406Z|I-OCEAN7-304-0616641|  24.37  10.717  31.160  27.455 1483.6626 01:49:09.89M
2018-05-13T12:21:17.470Z|I-OCEAN7-304-0616641|  24.42  10.717  31.151  27.446 1483.6537 01:49:14.95M
2018-05-13T12:21:22.274Z|I-OCEAN7-304-0616641|  24.42  10.717  31.149  27.444 1483.6530 01:49:20.04M
2018-05-13T12:21:27.340Z|I-OCEAN7-304-0616641|  24.40  10.718  31.148  27.443 1483.6520 01:49:24.82M
2018-05-13T12:21:32.405Z|I-OCEAN7-304-0616641|  24.40  10.718  31.147  27.441 1483.6512 01:49:29.89M
2018-05-13T12:21:37.212Z|I-OCEAN7-304-0616641|  24.40  10.718  31.146  27.440 1483.6510 01:49:34.95M
2018-05-13T12:21:42.275Z|I-OCEAN7-304-0616641|  24.40  10.722  31.145  27.437 1483.6604 01:49:39.76M
2018-05-13T12:21:47.341Z|I-OCEAN7-304-0616641|  24.39  10.722  31.211  27.500 1483.7371 01:49:44.83M
2018-05-13T12:21:52.407Z|I-OCEAN7-304-0616641|  24.42  10.722  31.211  27.501 1483.7389 01:49:49.89M
2018-05-13T12:21:57.472Z|I-OCEAN7-304-0616641|  24.37  10.722  31.226  27.516 1483.7561 01:49:54.95M