2018-05-13T12:01:03.704Z|I-OCEAN7-304-0616641|  24.08  10.720  34.191  30.423 1487.2477 01:29:01.14M
2018-05-13T12:01:08.509Z|I-OCEAN7-304-0616641|  24.05  10.720  34.191  30.423 1487.2473 01:29:06.21M
2018-05-13T12:01:13.574Z|I-OCEAN7-304-0616641|  24.10  10.720  34.191  30.423 1487.2482 01:29:11.02M
2018-05-13T12:01:18.639Z|I-OCEAN7-304-0616641|  24.09  10.724  34.203  30.433 1487.2726 01:29:16.08M
2018-05-13T12:01:23.702Z|I-OCEAN7-304-0616641|  24.09  10.724  34.183  30.413 1487.2493 01:29:21.14M
2018-05-13T12:01:28.768Z|I-OCEAN7-304-0616641|  24.09  10.724  34.193  30.422 1487.2616 01:29:26.21M
2018-05-13T12:01:33.835Z|I-OCEAN7-304-0616641|  24.10  10.724  34.194  30.423 1487.2629 01:29:31.27M
2018-05-13T12:01:38.896Z|I-OCEAN7-304-0616641|  24.12  10.725  34.160  30.389 1487.2239 01:29:36.34M
2018-05-13T12:01:43.961Z|I-OCEAN7-304-0616641|  24.12  10.725  34.153  30.382 1487.2159 01:29:41.40M
2018-05-13T12:01:49.030Z|I-OCEAN7-304-0616641|  24.12  10.725  34.152  30.381 1487.2150 01:29:46.46M
2018-05-13T12:01:54.094Z|I-OCEAN7-304-0616641|  24.13  10.725  34.192  30.420 1487.2632 01:29:51.53M
2018-05-13T12:01:59.158Z|I-OCEAN7-304-0616641|  24.13  10.725  34.201  30.430 1487.2723 01:29:56.59M