2018-05-13T11:57:01.105Z|I-OCEAN7-304-0616641|  24.06  10.725  32.813  29.064 1485.6256 01:24:58.53M
2018-05-13T11:57:06.169Z|I-OCEAN7-304-0616641|  24.06  10.725  33.241  29.484 1486.1306 01:25:03.59M
2018-05-13T11:57:11.235Z|I-OCEAN7-304-0616641|  24.09  10.724  33.460  29.700 1486.3912 01:25:08.65M
2018-05-13T11:57:16.299Z|I-OCEAN7-304-0616641|  24.09  10.725  33.571  29.809 1486.5225 01:25:13.72M
2018-05-13T11:57:21.367Z|I-OCEAN7-304-0616641|  24.07  10.724  33.625  29.862 1486.5859 01:25:18.78M
2018-05-13T11:57:26.433Z|I-OCEAN7-304-0616641|  24.11  10.724  33.632  29.870 1486.5946 01:25:23.85M
2018-05-13T11:57:31.495Z|I-OCEAN7-304-0616641|  24.06  10.724  33.667  29.904 1486.6346 01:25:28.91M
2018-05-13T11:57:36.560Z|I-OCEAN7-304-0616641|  24.06  10.724  33.856  30.091 1486.8593 01:25:33.97M
2018-05-13T11:57:41.625Z|I-OCEAN7-304-0616641|  24.12  10.724  33.948  30.181 1486.9692 01:25:39.06M
2018-05-13T11:57:46.691Z|I-OCEAN7-304-0616641|  24.12  10.724  33.974  30.206 1487.0005 01:25:44.12M
2018-05-13T11:57:51.755Z|I-OCEAN7-304-0616641|  24.12  10.724  34.001  30.233 1487.0328 01:25:49.18M
2018-05-13T11:57:56.818Z|I-OCEAN7-304-0616641|  24.08  10.724  34.001  30.233 1487.0325 01:25:54.25M