2018-05-13T11:50:02.277Z|I-OCEAN7-304-0616641|  23.90  10.729  35.212  31.425 1488.4874 01:17:59.68M
2018-05-13T11:50:07.078Z|I-OCEAN7-304-0616641|  23.90  10.729  35.202  31.416 1488.4756 01:18:04.74M
2018-05-13T11:50:12.144Z|I-OCEAN7-304-0616641|  23.84  10.729  35.187  31.401 1488.4558 01:18:09.55M
2018-05-13T11:50:17.208Z|I-OCEAN7-304-0616641|  23.91  10.729  35.151  31.365 1488.4125 01:18:14.61M
2018-05-13T11:50:22.273Z|I-OCEAN7-304-0616641|  23.93  10.728  35.188  31.402 1488.4564 01:18:19.67M
2018-05-13T11:50:27.337Z|I-OCEAN7-304-0616641|  23.99  10.728  35.188  31.403 1488.4583 01:18:24.74M
2018-05-13T11:50:32.403Z|I-OCEAN7-304-0616641|  23.99  10.729  35.228  31.442 1488.5056 01:18:29.80M
2018-05-13T11:50:37.468Z|I-OCEAN7-304-0616641|  23.99  10.728  35.294  31.508 1488.5848 01:18:34.87M
2018-05-13T11:50:42.534Z|I-OCEAN7-304-0616641|  23.99  10.728  35.261  31.475 1488.5446 01:18:39.93M
2018-05-13T11:50:47.597Z|I-OCEAN7-304-0616641|  23.95  10.728  35.232  31.447 1488.5095 01:18:45.02M
2018-05-13T11:50:52.663Z|I-OCEAN7-304-0616641|  23.95  10.729  35.232  31.446 1488.5099 01:18:50.08M
2018-05-13T11:50:57.729Z|I-OCEAN7-304-0616641|  23.95  10.729  35.278  31.491 1488.5649 01:18:55.14M