2018-05-13T11:39:00.320Z|I-OCEAN7-304-0616641|  23.82  10.730  33.482  29.717 1486.4287 01:06:57.69M
2018-05-13T11:39:05.387Z|I-OCEAN7-304-0616641|  23.82  10.731  33.467  29.702 1486.4115 01:07:02.76M
2018-05-13T11:39:10.454Z|I-OCEAN7-304-0616641|  23.82  10.731  33.516  29.750 1486.4703 01:07:07.82M
2018-05-13T11:39:15.518Z|I-OCEAN7-304-0616641|  23.82  10.731  33.493  29.727 1486.4443 01:07:12.89M
2018-05-13T11:39:20.581Z|I-OCEAN7-304-0616641|  23.81  10.732  33.514  29.747 1486.4701 01:07:17.95M
2018-05-13T11:39:25.646Z|I-OCEAN7-304-0616641|  23.81  10.732  33.522  29.755 1486.4802 01:07:23.03M
2018-05-13T11:39:30.714Z|I-OCEAN7-304-0616641|  23.82  10.732  33.537  29.770 1486.4979 01:07:28.10M
2018-05-13T11:39:35.775Z|I-OCEAN7-304-0616641|  23.88  10.732  33.510  29.743 1486.4666 01:07:33.16M
2018-05-13T11:39:40.838Z|I-OCEAN7-304-0616641|  23.88  10.731  33.511  29.744 1486.4658 01:07:38.22M
2018-05-13T11:39:45.906Z|I-OCEAN7-304-0616641|  23.88  10.731  33.507  29.741 1486.4596 01:07:43.29M
2018-05-13T11:39:50.974Z|I-OCEAN7-304-0616641|  23.88  10.730  33.507  29.741 1486.4578 01:07:48.35M
2018-05-13T11:39:56.035Z|I-OCEAN7-304-0616641|  23.81  10.730  33.488  29.723 1486.4336 01:07:53.42M