2018-05-13T11:33:01.748Z|I-OCEAN7-304-0616641|  23.74  10.727  35.139  31.356 1488.3912 01:00:59.12M
2018-05-13T11:33:06.553Z|I-OCEAN7-304-0616641|  23.75  10.727  35.140  31.356 1488.3920 01:01:04.18M
2018-05-13T11:33:11.618Z|I-OCEAN7-304-0616641|  23.76  10.727  35.138  31.354 1488.3899 01:01:08.97M
2018-05-13T11:33:16.682Z|I-OCEAN7-304-0616641|  23.75  10.727  35.137  31.353 1488.3907 01:01:14.06M
2018-05-13T11:33:21.747Z|I-OCEAN7-304-0616641|  23.75  10.728  35.105  31.321 1488.3533 01:01:19.12M
2018-05-13T11:33:26.813Z|I-OCEAN7-304-0616641|  23.72  10.729  35.142  31.356 1488.3981 01:01:24.18M
2018-05-13T11:33:31.878Z|I-OCEAN7-304-0616641|  23.71  10.729  35.142  31.356 1488.3995 01:01:29.25M
2018-05-13T11:33:36.943Z|I-OCEAN7-304-0616641|  23.76  10.730  35.142  31.356 1488.4022 01:01:34.31M
2018-05-13T11:33:42.008Z|I-OCEAN7-304-0616641|  23.76  10.730  35.137  31.351 1488.3978 01:01:39.37M
2018-05-13T11:33:47.074Z|I-OCEAN7-304-0616641|  23.73  10.731  35.124  31.338 1488.3835 01:01:44.44M
2018-05-13T11:33:52.139Z|I-OCEAN7-304-0616641|  23.75  10.731  35.112  31.325 1488.3707 01:01:49.50M
2018-05-13T11:33:57.202Z|I-OCEAN7-304-0616641|  23.78  10.732  34.411  30.631 1487.5358 01:01:54.57M