2018-05-13T11:33:01.748Z|I-OCEAN7-304-0616641| 23.74 10.727 35.139 31.356 1488.3912 01:00:59.12M 2018-05-13T11:33:06.553Z|I-OCEAN7-304-0616641| 23.75 10.727 35.140 31.356 1488.3920 01:01:04.18M 2018-05-13T11:33:11.618Z|I-OCEAN7-304-0616641| 23.76 10.727 35.138 31.354 1488.3899 01:01:08.97M 2018-05-13T11:33:16.682Z|I-OCEAN7-304-0616641| 23.75 10.727 35.137 31.353 1488.3907 01:01:14.06M 2018-05-13T11:33:21.747Z|I-OCEAN7-304-0616641| 23.75 10.728 35.105 31.321 1488.3533 01:01:19.12M 2018-05-13T11:33:26.813Z|I-OCEAN7-304-0616641| 23.72 10.729 35.142 31.356 1488.3981 01:01:24.18M 2018-05-13T11:33:31.878Z|I-OCEAN7-304-0616641| 23.71 10.729 35.142 31.356 1488.3995 01:01:29.25M 2018-05-13T11:33:36.943Z|I-OCEAN7-304-0616641| 23.76 10.730 35.142 31.356 1488.4022 01:01:34.31M 2018-05-13T11:33:42.008Z|I-OCEAN7-304-0616641| 23.76 10.730 35.137 31.351 1488.3978 01:01:39.37M 2018-05-13T11:33:47.074Z|I-OCEAN7-304-0616641| 23.73 10.731 35.124 31.338 1488.3835 01:01:44.44M 2018-05-13T11:33:52.139Z|I-OCEAN7-304-0616641| 23.75 10.731 35.112 31.325 1488.3707 01:01:49.50M 2018-05-13T11:33:57.202Z|I-OCEAN7-304-0616641| 23.78 10.732 34.411 30.631 1487.5358 01:01:54.57M