2018-05-13T11:26:01.352Z|I-OCEAN7-304-0616641|  23.66  10.734  35.137  31.348 1488.4052 00:53:58.70M
2018-05-13T11:26:06.418Z|I-OCEAN7-304-0616641|  23.66  10.734  35.140  31.351 1488.4093 00:54:03.76M
2018-05-13T11:26:11.481Z|I-OCEAN7-304-0616641|  23.66  10.734  35.118  31.329 1488.3827 00:54:08.82M
2018-05-13T11:26:16.549Z|I-OCEAN7-304-0616641|  23.66  10.734  35.118  31.328 1488.3832 00:54:13.88M
2018-05-13T11:26:21.614Z|I-OCEAN7-304-0616641|  23.68  10.734  35.139  31.349 1488.4091 00:54:18.95M
2018-05-13T11:26:26.678Z|I-OCEAN7-304-0616641|  23.64  10.732  35.129  31.341 1488.3914 00:54:24.04M
2018-05-13T11:26:31.741Z|I-OCEAN7-304-0616641|  23.68  10.732  35.114  31.326 1488.3724 00:54:29.10M
2018-05-13T11:26:36.808Z|I-OCEAN7-304-0616641|  23.68  10.731  35.112  31.325 1488.3696 00:54:34.16M
2018-05-13T11:26:41.869Z|I-OCEAN7-304-0616641|  23.62  10.731  35.095  31.308 1488.3473 00:54:39.23M
2018-05-13T11:26:46.937Z|I-OCEAN7-304-0616641|  23.62  10.731  35.093  31.306 1488.3444 00:54:44.29M
2018-05-13T11:26:52.008Z|I-OCEAN7-304-0616641|  23.64  10.731  35.076  31.289 1488.3236 00:54:49.35M
2018-05-13T11:26:57.067Z|I-OCEAN7-304-0616641|  23.64  10.731  35.075  31.289 1488.3228 00:54:54.42M