2018-05-13T11:24:04.857Z|I-OCEAN7-304-0616641|  23.60  10.731  35.220  31.432 1488.4967 00:52:02.20M
2018-05-13T11:24:09.925Z|I-OCEAN7-304-0616641|  23.59  10.731  35.219  31.432 1488.4950 00:52:07.27M
2018-05-13T11:24:14.989Z|I-OCEAN7-304-0616641|  23.63  10.731  35.151  31.364 1488.4133 00:52:12.33M
2018-05-13T11:24:20.052Z|I-OCEAN7-304-0616641|  23.64  10.730  35.142  31.356 1488.4027 00:52:17.40M
2018-05-13T11:24:25.117Z|I-OCEAN7-304-0616641|  23.64  10.731  35.178  31.391 1488.4454 00:52:22.46M
2018-05-13T11:24:30.207Z|I-OCEAN7-304-0616641|  23.64  10.731  35.151  31.364 1488.4132 00:52:27.52M
2018-05-13T11:24:35.250Z|I-OCEAN7-304-0616641|  23.65  10.730  35.151  31.364 1488.4133 00:52:32.59M
2018-05-13T11:24:40.315Z|I-OCEAN7-304-0616641|  23.62  10.730  35.146  31.359 1488.4063 00:52:37.65M
2018-05-13T11:24:45.378Z|I-OCEAN7-304-0616641|  23.62  10.734  35.133  31.343 1488.4004 00:52:42.72M
2018-05-13T11:24:50.442Z|I-OCEAN7-304-0616641|  23.61  10.735  35.160  31.369 1488.4331 00:52:47.78M
2018-05-13T11:24:55.508Z|I-OCEAN7-304-0616641|  23.61  10.735  35.149  31.359 1488.4211 00:52:52.84M