2018-05-13T11:22:03.820Z|I-OCEAN7-304-0616641|  23.57  10.728  35.315  31.529 1488.6017 00:50:01.16M
2018-05-13T11:22:08.883Z|I-OCEAN7-304-0616641|  23.57  10.727  35.326  31.540 1488.6121 00:50:06.23M
2018-05-13T11:22:13.948Z|I-OCEAN7-304-0616641|  23.57  10.726  35.283  31.499 1488.5587 00:50:11.29M
2018-05-13T11:22:19.039Z|I-OCEAN7-304-0616641|  23.57  10.726  35.284  31.500 1488.5586 00:50:16.35M
2018-05-13T11:22:24.079Z|I-OCEAN7-304-0616641|  23.60  10.726  35.271  31.487 1488.5441 00:50:21.42M
2018-05-13T11:22:29.145Z|I-OCEAN7-304-0616641|  23.60  10.725  35.354  31.570 1488.6401 00:50:26.48M
2018-05-13T11:22:34.211Z|I-OCEAN7-304-0616641|  23.58  10.726  35.320  31.535 1488.6022 00:50:31.55M
2018-05-13T11:22:39.274Z|I-OCEAN7-304-0616641|  23.62  10.726  35.246  31.462 1488.5154 00:50:36.61M
2018-05-13T11:22:44.340Z|I-OCEAN7-304-0616641|  23.61  10.727  35.235  31.451 1488.5039 00:50:41.67M
2018-05-13T11:22:49.404Z|I-OCEAN7-304-0616641|  23.58  10.727  35.234  31.450 1488.5040 00:50:46.74M
2018-05-13T11:22:54.468Z|I-OCEAN7-304-0616641|  23.59  10.728  35.210  31.425 1488.4777 00:50:51.80M
2018-05-13T11:22:59.536Z|I-OCEAN7-304-0616641|  23.59  10.729  35.181  31.395 1488.4443 00:50:56.86M