2018-05-13T11:20:02.258Z|I-OCEAN7-304-0616641|  23.56  10.731  35.099  31.313 1488.3506 00:47:59.59M
2018-05-13T11:20:07.324Z|I-OCEAN7-304-0616641|  23.56  10.731  35.090  31.303 1488.3400 00:48:04.65M
2018-05-13T11:20:12.388Z|I-OCEAN7-304-0616641|  23.62  10.731  35.120  31.333 1488.3777 00:48:09.72M
2018-05-13T11:20:17.453Z|I-OCEAN7-304-0616641|  23.51  10.731  35.112  31.325 1488.3660 00:48:14.78M
2018-05-13T11:20:22.519Z|I-OCEAN7-304-0616641|  23.60  10.731  35.134  31.346 1488.3937 00:48:19.84M
2018-05-13T11:20:27.586Z|I-OCEAN7-304-0616641|  23.58  10.732  35.126  31.338 1488.3849 00:48:24.91M
2018-05-13T11:20:32.647Z|I-OCEAN7-304-0616641|  23.58  10.732  35.227  31.439 1488.5055 00:48:30.97M
2018-05-13T11:20:37.713Z|I-OCEAN7-304-0616641|  23.57  10.731  35.227  31.439 1488.5043 00:48:35.05M
2018-05-13T11:20:42.779Z|I-OCEAN7-304-0616641|  23.60  10.731  35.226  31.438 1488.5039 00:48:40.12M
2018-05-13T11:20:47.840Z|I-OCEAN7-304-0616641|  23.54  10.731  35.193  31.405 1488.4629 00:48:45.18M
2018-05-13T11:20:52.906Z|I-OCEAN7-304-0616641|  23.54  10.731  35.184  31.397 1488.4519 00:48:50.24M
2018-05-13T11:20:57.970Z|I-OCEAN7-304-0616641|  23.55  10.730  35.184  31.397 1488.4498 00:48:55.31M