2018-05-13T11:18:01.217Z|I-OCEAN7-304-0616641|  23.57  10.727  35.149  31.365 1488.4010 00:45:58.54M
2018-05-13T11:18:06.285Z|I-OCEAN7-304-0616641|  23.56  10.727  35.149  31.365 1488.4011 00:46:03.61M
2018-05-13T11:18:11.348Z|I-OCEAN7-304-0616641|  23.59  10.727  35.170  31.385 1488.4271 00:46:08.67M
2018-05-13T11:18:16.416Z|I-OCEAN7-304-0616641|  23.50  10.728  35.169  31.385 1488.4260 00:46:13.74M
2018-05-13T11:18:21.477Z|I-OCEAN7-304-0616641|  23.56  10.728  35.223  31.438 1488.4916 00:46:18.80M
2018-05-13T11:18:26.543Z|I-OCEAN7-304-0616641|  23.55  10.728  35.213  31.428 1488.4800 00:46:23.86M
2018-05-13T11:18:31.609Z|I-OCEAN7-304-0616641|  23.55  10.732  35.211  31.423 1488.4867 00:46:28.93M
2018-05-13T11:18:36.411Z|I-OCEAN7-304-0616641|  23.55  10.730  35.168  31.381 1488.4315 00:46:34.01M
2018-05-13T11:18:41.504Z|I-OCEAN7-304-0616641|  23.56  10.730  35.168  31.381 1488.4313 00:46:38.80M
2018-05-13T11:18:46.544Z|I-OCEAN7-304-0616641|  23.56  10.730  35.110  31.324 1488.3611 00:46:43.87M
2018-05-13T11:18:51.606Z|I-OCEAN7-304-0616641|  23.56  10.729  35.155  31.370 1488.4136 00:46:48.93M
2018-05-13T11:18:56.691Z|I-OCEAN7-304-0616641|  23.57  10.729  35.155  31.370 1488.4128 00:46:54.01M