2018-05-13T11:07:03.282Z|I-OCEAN7-304-0616641|  23.37  10.727  35.163  31.380 1488.4132 00:35:00.58M
2018-05-13T11:07:08.351Z|I-OCEAN7-304-0616641|  23.37  10.727  35.164  31.380 1488.4148 00:35:05.65M
2018-05-13T11:07:13.416Z|I-OCEAN7-304-0616641|  23.43  10.727  35.181  31.397 1488.4366 00:35:10.71M
2018-05-13T11:07:18.482Z|I-OCEAN7-304-0616641|  23.42  10.727  35.183  31.399 1488.4401 00:35:15.78M
2018-05-13T11:07:23.542Z|I-OCEAN7-304-0616641|  23.34  10.727  35.278  31.494 1488.5522 00:35:20.84M
2018-05-13T11:07:28.612Z|I-OCEAN7-304-0616641|  23.34  10.727  35.324  31.539 1488.6069 00:35:25.90M
2018-05-13T11:07:33.674Z|I-OCEAN7-304-0616641|  23.34  10.727  35.280  31.495 1488.5540 00:35:30.97M
2018-05-13T11:07:38.740Z|I-OCEAN7-304-0616641|  23.40  10.727  35.280  31.496 1488.5553 00:35:36.05M
2018-05-13T11:07:43.806Z|I-OCEAN7-304-0616641|  23.42  10.727  35.306  31.521 1488.5872 00:35:41.12M
2018-05-13T11:07:48.872Z|I-OCEAN7-304-0616641|  23.37  10.727  35.267  31.482 1488.5402 00:35:46.18M
2018-05-13T11:07:53.936Z|I-OCEAN7-304-0616641|  23.42  10.727  35.202  31.418 1488.4625 00:35:51.25M
2018-05-13T11:07:58.999Z|I-OCEAN7-304-0616641|  23.40  10.727  35.254  31.470 1488.5240 00:35:56.31M