2018-05-13T11:05:01.725Z|I-OCEAN7-304-0616641|  23.33  10.726  35.320  31.535 1488.5985 00:32:59.03M
2018-05-13T11:05:06.788Z|I-OCEAN7-304-0616641|  23.35  10.727  35.362  31.577 1488.6508 00:33:04.10M
2018-05-13T11:05:11.858Z|I-OCEAN7-304-0616641|  23.36  10.727  35.337  31.552 1488.6229 00:33:09.16M
2018-05-13T11:05:16.922Z|I-OCEAN7-304-0616641|  23.39  10.727  35.300  31.515 1488.5800 00:33:14.23M
2018-05-13T11:05:21.985Z|I-OCEAN7-304-0616641|  23.36  10.728  35.262  31.477 1488.5350 00:33:19.29M
2018-05-13T11:05:27.050Z|I-OCEAN7-304-0616641|  23.38  10.728  35.234  31.449 1488.5020 00:33:24.35M
2018-05-13T11:05:32.116Z|I-OCEAN7-304-0616641|  23.41  10.728  35.257  31.472 1488.5291 00:33:29.41M
2018-05-13T11:05:37.205Z|I-OCEAN7-304-0616641|  23.34  10.728  35.257  31.472 1488.5281 00:33:34.48M
2018-05-13T11:05:42.243Z|I-OCEAN7-304-0616641|  23.38  10.727  35.235  31.450 1488.5011 00:33:39.54M
2018-05-13T11:05:47.312Z|I-OCEAN7-304-0616641|  23.38  10.727  35.235  31.450 1488.4999 00:33:44.61M
2018-05-13T11:05:52.374Z|I-OCEAN7-304-0616641|  23.42  10.727  35.276  31.491 1488.5488 00:33:49.67M
2018-05-13T11:05:57.441Z|I-OCEAN7-304-0616641|  23.41  10.726  35.276  31.491 1488.5486 00:33:54.73M