2018-05-13T11:05:01.725Z|I-OCEAN7-304-0616641| 23.33 10.726 35.320 31.535 1488.5985 00:32:59.03M 2018-05-13T11:05:06.788Z|I-OCEAN7-304-0616641| 23.35 10.727 35.362 31.577 1488.6508 00:33:04.10M 2018-05-13T11:05:11.858Z|I-OCEAN7-304-0616641| 23.36 10.727 35.337 31.552 1488.6229 00:33:09.16M 2018-05-13T11:05:16.922Z|I-OCEAN7-304-0616641| 23.39 10.727 35.300 31.515 1488.5800 00:33:14.23M 2018-05-13T11:05:21.985Z|I-OCEAN7-304-0616641| 23.36 10.728 35.262 31.477 1488.5350 00:33:19.29M 2018-05-13T11:05:27.050Z|I-OCEAN7-304-0616641| 23.38 10.728 35.234 31.449 1488.5020 00:33:24.35M 2018-05-13T11:05:32.116Z|I-OCEAN7-304-0616641| 23.41 10.728 35.257 31.472 1488.5291 00:33:29.41M 2018-05-13T11:05:37.205Z|I-OCEAN7-304-0616641| 23.34 10.728 35.257 31.472 1488.5281 00:33:34.48M 2018-05-13T11:05:42.243Z|I-OCEAN7-304-0616641| 23.38 10.727 35.235 31.450 1488.5011 00:33:39.54M 2018-05-13T11:05:47.312Z|I-OCEAN7-304-0616641| 23.38 10.727 35.235 31.450 1488.4999 00:33:44.61M 2018-05-13T11:05:52.374Z|I-OCEAN7-304-0616641| 23.42 10.727 35.276 31.491 1488.5488 00:33:49.67M 2018-05-13T11:05:57.441Z|I-OCEAN7-304-0616641| 23.41 10.726 35.276 31.491 1488.5486 00:33:54.73M