2018-05-13T11:00:03.153Z|I-OCEAN7-304-0616641|  23.30  10.724  35.168  31.387 1488.4125 00:28:00.43M
2018-05-13T11:00:08.220Z|I-OCEAN7-304-0616641|  23.30  10.724  35.168  31.386 1488.4119 00:28:05.50M
2018-05-13T11:00:13.284Z|I-OCEAN7-304-0616641|  23.30  10.724  35.176  31.395 1488.4215 00:28:10.57M
2018-05-13T11:00:18.349Z|I-OCEAN7-304-0616641|  23.30  10.724  35.213  31.432 1488.4658 00:28:15.63M
2018-05-13T11:00:23.414Z|I-OCEAN7-304-0616641|  23.34  10.724  35.160  31.379 1488.4026 00:28:20.69M
2018-05-13T11:00:28.479Z|I-OCEAN7-304-0616641|  23.29  10.724  35.132  31.351 1488.3685 00:28:25.76M
2018-05-13T11:00:33.543Z|I-OCEAN7-304-0616641|  23.29  10.724  35.132  31.351 1488.3691 00:28:30.82M
2018-05-13T11:00:38.605Z|I-OCEAN7-304-0616641|  23.28  10.724  35.144  31.363 1488.3835 00:28:35.88M
2018-05-13T11:00:43.676Z|I-OCEAN7-304-0616641|  23.33  10.724  35.146  31.365 1488.3864 00:28:40.94M
2018-05-13T11:00:48.739Z|I-OCEAN7-304-0616641|  23.28  10.724  35.203  31.421 1488.4536 00:28:46.03M
2018-05-13T11:00:53.804Z|I-OCEAN7-304-0616641|  23.33  10.724  35.203  31.421 1488.4542 00:28:51.10M
2018-05-13T11:00:58.868Z|I-OCEAN7-304-0616641|  23.33  10.724  35.161  31.380 1488.4044 00:28:56.16M