2018-05-13T10:52:03.024Z|I-OCEAN7-304-0616641|  23.21  10.723  35.076  31.297 1488.2977 00:20:00.29M
2018-05-13T10:52:08.091Z|I-OCEAN7-304-0616641|  23.21  10.723  35.095  31.316 1488.3195 00:20:05.35M
2018-05-13T10:52:13.154Z|I-OCEAN7-304-0616641|  23.23  10.723  35.121  31.342 1488.3510 00:20:10.42M
2018-05-13T10:52:18.218Z|I-OCEAN7-304-0616641|  23.22  10.722  35.121  31.342 1488.3500 00:20:15.48M
2018-05-13T10:52:23.283Z|I-OCEAN7-304-0616641|  23.22  10.722  35.130  31.351 1488.3604 00:20:20.54M
2018-05-13T10:52:28.350Z|I-OCEAN7-304-0616641|  23.22  10.722  35.149  31.370 1488.3823 00:20:25.61M
2018-05-13T10:52:33.413Z|I-OCEAN7-304-0616641|  23.25  10.722  35.150  31.371 1488.3833 00:20:30.67M
2018-05-13T10:52:38.478Z|I-OCEAN7-304-0616641|  23.25  10.724  35.152  31.371 1488.3907 00:20:35.73M
2018-05-13T10:52:43.541Z|I-OCEAN7-304-0616641|  23.25  10.724  35.148  31.367 1488.3878 00:20:40.80M
2018-05-13T10:52:48.611Z|I-OCEAN7-304-0616641|  23.25  10.725  35.147  31.365 1488.3871 00:20:45.86M
2018-05-13T10:52:53.674Z|I-OCEAN7-304-0616641|  23.26  10.725  35.078  31.297 1488.3055 00:20:50.93M
2018-05-13T10:52:58.498Z|I-OCEAN7-304-0616641|  23.20  10.725  35.122  31.341 1488.3571 00:20:56.01M