2018-05-13T10:39:00.040Z|I-OCEAN7-304-0616641|  23.09  10.724  35.160  31.379 1488.3997 00:06:57.26M
2018-05-13T10:39:05.102Z|I-OCEAN7-304-0616641|  23.09  10.722  35.113  31.334 1488.3361 00:07:02.33M
2018-05-13T10:39:10.169Z|I-OCEAN7-304-0616641|  23.09  10.722  35.112  31.333 1488.3358 00:07:07.39M
2018-05-13T10:39:15.233Z|I-OCEAN7-304-0616641|  23.10  10.722  35.118  31.339 1488.3430 00:07:12.46M
2018-05-13T10:39:20.298Z|I-OCEAN7-304-0616641|  23.07  10.722  35.118  31.340 1488.3429 00:07:17.52M
2018-05-13T10:39:25.362Z|I-OCEAN7-304-0616641|  23.05  10.722  35.127  31.348 1488.3531 00:07:22.58M
2018-05-13T10:39:30.522Z|I-OCEAN7-304-0616641|  23.10  10.722  35.127  31.348 1488.3539 00:07:27.65M
2018-05-13T10:39:35.496Z|I-OCEAN7-304-0616641|  23.06  10.722  35.134  31.356 1488.3619 00:07:32.80M
2018-05-13T10:39:40.560Z|I-OCEAN7-304-0616641|  23.13  10.722  35.114  31.335 1488.3383 00:07:37.78M
2018-05-13T10:39:45.622Z|I-OCEAN7-304-0616641|  23.11  10.722  35.174  31.394 1488.4103 00:07:42.84M
2018-05-13T10:39:50.690Z|I-OCEAN7-304-0616641|  23.11  10.722  35.164  31.385 1488.3990 00:07:47.90M
2018-05-13T10:39:55.751Z|I-OCEAN7-304-0616641|  23.10  10.722  35.118  31.339 1488.3448 00:07:52.97M