2018-05-13T10:30:04.194Z|I-OCEAN7-304-0616641| 23.03 10.721 35.141 31.363 1488.3676 23:58:01.39M 2018-05-13T10:30:09.259Z|I-OCEAN7-304-0616641| 22.97 10.721 35.161 31.382 1488.3903 23:58:06.46M 2018-05-13T10:30:14.323Z|I-OCEAN7-304-0616641| 22.98 10.721 35.160 31.382 1488.3904 23:58:11.52M 2018-05-13T10:30:19.387Z|I-OCEAN7-304-0616641| 22.99 10.721 35.159 31.381 1488.3898 23:58:16.58M 2018-05-13T10:30:24.454Z|I-OCEAN7-304-0616641| 22.99 10.722 35.141 31.362 1488.3689 23:58:21.65M 2018-05-13T10:30:29.521Z|I-OCEAN7-304-0616641| 23.00 10.722 35.119 31.341 1488.3428 23:58:26.71M 2018-05-13T10:30:34.325Z|I-OCEAN7-304-0616641| 23.01 10.722 35.147 31.368 1488.3756 23:58:31.78M 2018-05-13T10:30:39.389Z|I-OCEAN7-304-0616641| 23.03 10.722 35.218 31.439 1488.4609 23:58:36.59M 2018-05-13T10:30:44.453Z|I-OCEAN7-304-0616641| 23.04 10.721 35.265 31.485 1488.5170 23:58:41.65M 2018-05-13T10:30:49.518Z|I-OCEAN7-304-0616641| 23.04 10.722 35.264 31.485 1488.5165 23:58:46.71M 2018-05-13T10:30:54.582Z|I-OCEAN7-304-0616641| 23.05 10.721 35.252 31.472 1488.5012 23:58:51.78M 2018-05-13T10:30:59.649Z|I-OCEAN7-304-0616641| 23.05 10.721 35.190 31.411 1488.4265 23:58:56.84M