2018-05-13T10:26:01.076Z|I-OCEAN7-304-0616641|  22.98  10.719  35.080  31.304 1488.2892 23:53:58.26M
2018-05-13T10:26:06.144Z|I-OCEAN7-304-0616641|  22.97  10.719  35.107  31.330 1488.3217 23:54:03.33M
2018-05-13T10:26:11.206Z|I-OCEAN7-304-0616641|  23.02  10.719  35.153  31.377 1488.3772 23:54:08.40M
2018-05-13T10:26:16.273Z|I-OCEAN7-304-0616641|  23.01  10.719  35.129  31.353 1488.3484 23:54:13.46M
2018-05-13T10:26:21.340Z|I-OCEAN7-304-0616641|  23.04  10.719  35.107  31.331 1488.3217 23:54:18.52M
2018-05-13T10:26:26.402Z|I-OCEAN7-304-0616641|  22.97  10.719  35.135  31.359 1488.3531 23:54:23.59M
2018-05-13T10:26:31.468Z|I-OCEAN7-304-0616641|  22.99  10.718  35.102  31.327 1488.3141 23:54:28.65M
2018-05-13T10:26:36.530Z|I-OCEAN7-304-0616641|  23.00  10.719  35.134  31.357 1488.3524 23:54:33.71M
2018-05-13T10:26:41.597Z|I-OCEAN7-304-0616641|  22.99  10.719  35.141  31.364 1488.3606 23:54:38.78M
2018-05-13T10:26:46.661Z|I-OCEAN7-304-0616641|  23.03  10.719  35.116  31.340 1488.3318 23:54:43.84M
2018-05-13T10:26:51.725Z|I-OCEAN7-304-0616641|  23.03  10.719  35.090  31.314 1488.3010 23:54:48.90M
2018-05-13T10:26:56.792Z|I-OCEAN7-304-0616641|  23.04  10.719  35.089  31.313 1488.3007 23:54:53.97M