2018-05-13T10:21:03.286Z|I-OCEAN7-304-0616641| 22.92 10.716 35.067 31.294 1488.2656 23:49:00.45M 2018-05-13T10:21:08.348Z|I-OCEAN7-304-0616641| 22.94 10.717 35.068 31.294 1488.2673 23:49:05.52M 2018-05-13T10:21:13.416Z|I-OCEAN7-304-0616641| 22.95 10.717 35.077 31.303 1488.2791 23:49:10.58M 2018-05-13T10:21:18.481Z|I-OCEAN7-304-0616641| 22.94 10.717 35.078 31.303 1488.2804 23:49:15.65M 2018-05-13T10:21:23.543Z|I-OCEAN7-304-0616641| 22.94 10.717 35.109 31.335 1488.3175 23:49:20.71M 2018-05-13T10:21:28.610Z|I-OCEAN7-304-0616641| 22.94 10.717 35.109 31.334 1488.3160 23:49:25.77M 2018-05-13T10:21:33.673Z|I-OCEAN7-304-0616641| 22.95 10.716 35.107 31.334 1488.3138 23:49:30.84M 2018-05-13T10:21:38.740Z|I-OCEAN7-304-0616641| 22.95 10.715 35.053 31.280 1488.2463 23:49:35.90M 2018-05-13T10:21:43.805Z|I-OCEAN7-304-0616641| 22.95 10.715 35.053 31.281 1488.2460 23:49:40.97M 2018-05-13T10:21:48.610Z|I-OCEAN7-304-0616641| 22.96 10.715 35.053 31.281 1488.2454 23:49:46.05M 2018-05-13T10:21:53.675Z|I-OCEAN7-304-0616641| 22.96 10.714 35.034 31.262 1488.2209 23:49:50.84M 2018-05-13T10:21:58.740Z|I-OCEAN7-304-0616641| 22.96 10.715 35.090 31.317 1488.2904 23:49:55.90M