2018-05-13T10:19:01.726Z|I-OCEAN7-304-0616641| 22.94 10.720 35.048 31.271 1488.2522 23:46:59.16M 2018-05-13T10:19:06.792Z|I-OCEAN7-304-0616641| 22.94 10.720 35.048 31.272 1488.2526 23:47:03.95M 2018-05-13T10:19:11.856Z|I-OCEAN7-304-0616641| 22.93 10.717 35.061 31.287 1488.2583 23:47:09.03M 2018-05-13T10:19:16.922Z|I-OCEAN7-304-0616641| 22.96 10.716 35.062 31.288 1488.2587 23:47:14.09M 2018-05-13T10:19:21.986Z|I-OCEAN7-304-0616641| 22.95 10.715 35.116 31.343 1488.3224 23:47:19.16M 2018-05-13T10:19:27.049Z|I-OCEAN7-304-0616641| 22.94 10.715 35.093 31.321 1488.2930 23:47:24.22M 2018-05-13T10:19:32.115Z|I-OCEAN7-304-0616641| 22.89 10.715 35.093 31.321 1488.2917 23:47:29.28M 2018-05-13T10:19:37.180Z|I-OCEAN7-304-0616641| 22.91 10.714 35.093 31.321 1488.2917 23:47:34.35M 2018-05-13T10:19:42.245Z|I-OCEAN7-304-0616641| 22.91 10.714 35.094 31.322 1488.2920 23:47:39.41M 2018-05-13T10:19:47.310Z|I-OCEAN7-304-0616641| 22.95 10.714 35.094 31.321 1488.2932 23:47:44.48M 2018-05-13T10:19:52.376Z|I-OCEAN7-304-0616641| 22.95 10.715 35.086 31.313 1488.2847 23:47:49.54M 2018-05-13T10:19:57.440Z|I-OCEAN7-304-0616641| 22.95 10.716 35.104 31.331 1488.3086 23:47:54.61M