2018-05-13T10:13:03.201Z|I-OCEAN7-304-0616641| 22.88 10.711 32.516 28.784 1485.2186 23:41:00.30M 2018-05-13T10:13:08.223Z|I-OCEAN7-304-0616641| 22.88 10.711 32.515 28.784 1485.2185 23:41:05.42M 2018-05-13T10:13:13.285Z|I-OCEAN7-304-0616641| 22.94 10.711 32.523 28.791 1485.2291 23:41:10.44M 2018-05-13T10:13:18.368Z|I-OCEAN7-304-0616641| 22.92 10.711 32.519 28.787 1485.2245 23:41:15.50M 2018-05-13T10:13:23.417Z|I-OCEAN7-304-0616641| 22.90 10.712 32.517 28.785 1485.2227 23:41:20.56M 2018-05-13T10:13:28.480Z|I-OCEAN7-304-0616641| 22.90 10.712 32.447 28.716 1485.1403 23:41:25.63M 2018-05-13T10:13:33.546Z|I-OCEAN7-304-0616641| 22.90 10.712 32.694 28.958 1485.4342 23:41:30.69M 2018-05-13T10:13:38.610Z|I-OCEAN7-304-0616641| 22.90 10.713 32.784 29.046 1485.5410 23:41:35.75M 2018-05-13T10:13:43.415Z|I-OCEAN7-304-0616641| 22.90 10.713 32.975 29.233 1485.7681 23:41:40.82M 2018-05-13T10:13:48.480Z|I-OCEAN7-304-0616641| 22.90 10.714 33.016 29.273 1485.8177 23:41:45.63M 2018-05-13T10:13:53.545Z|I-OCEAN7-304-0616641| 22.90 10.714 32.990 29.247 1485.7870 23:41:50.69M 2018-05-13T10:13:58.611Z|I-OCEAN7-304-0616641| 22.84 10.714 33.039 29.295 1485.8446 23:41:55.75M