2018-05-13T10:04:02.246Z|I-OCEAN7-304-0616641| 22.89 10.714 35.172 31.399 1488.3834 23:31:59.37M 2018-05-13T10:04:07.313Z|I-OCEAN7-304-0616641| 22.90 10.714 35.198 31.426 1488.4156 23:32:04.43M 2018-05-13T10:04:12.376Z|I-OCEAN7-304-0616641| 22.87 10.714 35.167 31.395 1488.3779 23:32:09.50M 2018-05-13T10:04:17.441Z|I-OCEAN7-304-0616641| 22.87 10.714 35.192 31.419 1488.4070 23:32:14.56M 2018-05-13T10:04:22.505Z|I-OCEAN7-304-0616641| 22.88 10.713 35.155 31.383 1488.3623 23:32:19.63M 2018-05-13T10:04:27.570Z|I-OCEAN7-304-0616641| 22.88 10.713 35.193 31.421 1488.4080 23:32:24.69M 2018-05-13T10:04:32.636Z|I-OCEAN7-304-0616641| 22.90 10.713 35.200 31.428 1488.4155 23:32:29.75M 2018-05-13T10:04:37.722Z|I-OCEAN7-304-0616641| 22.85 10.713 35.228 31.456 1488.4482 23:32:34.82M 2018-05-13T10:04:42.766Z|I-OCEAN7-304-0616641| 22.86 10.713 35.237 31.465 1488.4592 23:32:39.88M 2018-05-13T10:04:47.831Z|I-OCEAN7-304-0616641| 22.82 10.713 35.236 31.464 1488.4574 23:32:44.95M 2018-05-13T10:04:52.637Z|I-OCEAN7-304-0616641| 22.84 10.712 35.258 31.487 1488.4834 23:32:50.03M 2018-05-13T10:04:57.700Z|I-OCEAN7-304-0616641| 22.87 10.712 35.249 31.477 1488.4714 23:32:54.82M