2018-05-13T09:55:00.818Z|I-OCEAN7-304-0616641|  22.81  10.712  35.193  31.422 1488.4038 23:22:57.90M
2018-05-13T09:55:05.881Z|I-OCEAN7-304-0616641|  22.81  10.712  35.228  31.457 1488.4458 23:23:02.97M
2018-05-13T09:55:10.946Z|I-OCEAN7-304-0616641|  22.81  10.712  35.264  31.493 1488.4880 23:23:08.05M
2018-05-13T09:55:16.011Z|I-OCEAN7-304-0616641|  22.80  10.712  35.257  31.486 1488.4788 23:23:13.12M
2018-05-13T09:55:21.077Z|I-OCEAN7-304-0616641|  22.80  10.711  35.208  31.438 1488.4197 23:23:18.18M
2018-05-13T09:55:26.143Z|I-OCEAN7-304-0616641|  22.79  10.711  35.198  31.428 1488.4056 23:23:23.25M
2018-05-13T09:55:31.206Z|I-OCEAN7-304-0616641|  22.79  10.710  35.228  31.458 1488.4413 23:23:28.31M
2018-05-13T09:55:36.272Z|I-OCEAN7-304-0616641|  22.82  10.710  35.204  31.434 1488.4119 23:23:33.37M
2018-05-13T09:55:41.334Z|I-OCEAN7-304-0616641|  22.83  10.710  35.182  31.412 1488.3855 23:23:38.44M
2018-05-13T09:55:46.402Z|I-OCEAN7-304-0616641|  22.83  10.710  35.133  31.364 1488.3278 23:23:43.50M
2018-05-13T09:55:51.465Z|I-OCEAN7-304-0616641|  22.77  10.711  35.162  31.392 1488.3617 23:23:48.56M
2018-05-13T09:55:56.528Z|I-OCEAN7-304-0616641|  22.84  10.711  35.162  31.393 1488.3650 23:23:53.63M