2018-05-13T09:49:02.244Z|I-OCEAN7-304-0616641|  22.82  10.713  35.244  31.472 1488.4680 23:16:59.33M
2018-05-13T09:49:07.311Z|I-OCEAN7-304-0616641|  22.82  10.713  35.203  31.431 1488.4181 23:17:04.39M
2018-05-13T09:49:12.376Z|I-OCEAN7-304-0616641|  22.82  10.713  35.169  31.397 1488.3757 23:17:09.46M
2018-05-13T09:49:17.439Z|I-OCEAN7-304-0616641|  22.82  10.712  35.219  31.447 1488.4348 23:17:14.52M
2018-05-13T09:49:22.505Z|I-OCEAN7-304-0616641|  22.81  10.713  35.218  31.447 1488.4354 23:17:19.58M
2018-05-13T09:49:27.567Z|I-OCEAN7-304-0616641|  22.81  10.713  35.226  31.454 1488.4445 23:17:24.65M
2018-05-13T09:49:32.637Z|I-OCEAN7-304-0616641|  22.81  10.713  35.225  31.453 1488.4445 23:17:29.71M
2018-05-13T09:49:37.698Z|I-OCEAN7-304-0616641|  22.80  10.716  35.195  31.421 1488.4147 23:17:34.78M
2018-05-13T09:49:42.765Z|I-OCEAN7-304-0616641|  22.80  10.716  35.196  31.422 1488.4158 23:17:39.84M
2018-05-13T09:49:47.829Z|I-OCEAN7-304-0616641|  22.84  10.716  35.194  31.420 1488.4150 23:17:44.90M
2018-05-13T09:49:52.896Z|I-OCEAN7-304-0616641|  22.78  10.715  35.202  31.428 1488.4222 23:17:49.97M
2018-05-13T09:49:57.960Z|I-OCEAN7-304-0616641|  22.80  10.715  35.167  31.394 1488.3804 23:17:55.05M