2018-05-13T09:47:00.686Z|I-OCEAN7-304-0616641| 22.80 10.714 35.197 31.424 1488.4117 23:14:57.77M 2018-05-13T09:47:05.749Z|I-OCEAN7-304-0616641| 22.80 10.712 35.197 31.426 1488.4075 23:15:02.82M 2018-05-13T09:47:10.839Z|I-OCEAN7-304-0616641| 22.80 10.712 35.197 31.427 1488.4075 23:15:07.88M 2018-05-13T09:47:15.883Z|I-OCEAN7-304-0616641| 22.75 10.711 35.208 31.438 1488.4191 23:15:12.95M 2018-05-13T09:47:20.946Z|I-OCEAN7-304-0616641| 22.80 10.711 35.224 31.454 1488.4388 23:15:18.03M 2018-05-13T09:47:26.008Z|I-OCEAN7-304-0616641| 22.82 10.711 35.225 31.454 1488.4401 23:15:23.10M 2018-05-13T09:47:31.075Z|I-OCEAN7-304-0616641| 22.82 10.711 35.226 31.456 1488.4413 23:15:28.16M 2018-05-13T09:47:36.141Z|I-OCEAN7-304-0616641| 22.89 10.711 35.228 31.457 1488.4436 23:15:33.22M 2018-05-13T09:47:41.203Z|I-OCEAN7-304-0616641| 22.78 10.711 35.228 31.458 1488.4430 23:15:38.29M 2018-05-13T09:47:46.273Z|I-OCEAN7-304-0616641| 22.80 10.711 35.218 31.448 1488.4320 23:15:43.35M 2018-05-13T09:47:51.336Z|I-OCEAN7-304-0616641| 22.76 10.712 35.257 31.486 1488.4777 23:15:48.42M 2018-05-13T09:47:56.401Z|I-OCEAN7-304-0616641| 22.81 10.712 35.256 31.485 1488.4788 23:15:53.48M