2018-05-13T09:38:00.048Z|I-OCEAN7-304-0616641| 22.79 10.713 32.985 29.243 1485.7762 23:05:57.09M 2018-05-13T09:38:05.102Z|I-OCEAN7-304-0616641| 22.79 10.713 33.105 29.361 1485.9182 23:06:02.16M 2018-05-13T09:38:10.165Z|I-OCEAN7-304-0616641| 22.79 10.710 33.169 29.426 1485.9875 23:06:07.22M 2018-05-13T09:38:15.230Z|I-OCEAN7-304-0616641| 22.79 10.710 33.207 29.463 1486.0313 23:06:12.29M 2018-05-13T09:38:20.295Z|I-OCEAN7-304-0616641| 22.80 10.709 33.150 29.408 1485.9637 23:06:17.35M 2018-05-13T09:38:25.360Z|I-OCEAN7-304-0616641| 22.75 10.709 33.663 29.912 1486.5710 23:06:22.41M 2018-05-13T09:38:30.425Z|I-OCEAN7-304-0616641| 22.77 10.709 33.926 30.172 1486.8844 23:06:27.48M 2018-05-13T09:38:35.509Z|I-OCEAN7-304-0616641| 22.77 10.709 34.027 30.272 1487.0037 23:06:32.54M 2018-05-13T09:38:40.555Z|I-OCEAN7-304-0616641| 22.77 10.709 34.151 30.394 1487.1500 23:06:37.61M 2018-05-13T09:38:45.621Z|I-OCEAN7-304-0616641| 22.77 10.708 34.265 30.507 1487.2854 23:06:42.67M 2018-05-13T09:38:50.687Z|I-OCEAN7-304-0616641| 22.79 10.707 34.265 30.508 1487.2817 23:06:47.73M 2018-05-13T09:38:55.749Z|I-OCEAN7-304-0616641| 22.79 10.707 34.427 30.668 1487.4744 23:06:52.80M