2018-05-13T09:38:00.048Z|I-OCEAN7-304-0616641|  22.79  10.713  32.985  29.243 1485.7762 23:05:57.09M
2018-05-13T09:38:05.102Z|I-OCEAN7-304-0616641|  22.79  10.713  33.105  29.361 1485.9182 23:06:02.16M
2018-05-13T09:38:10.165Z|I-OCEAN7-304-0616641|  22.79  10.710  33.169  29.426 1485.9875 23:06:07.22M
2018-05-13T09:38:15.230Z|I-OCEAN7-304-0616641|  22.79  10.710  33.207  29.463 1486.0313 23:06:12.29M
2018-05-13T09:38:20.295Z|I-OCEAN7-304-0616641|  22.80  10.709  33.150  29.408 1485.9637 23:06:17.35M
2018-05-13T09:38:25.360Z|I-OCEAN7-304-0616641|  22.75  10.709  33.663  29.912 1486.5710 23:06:22.41M
2018-05-13T09:38:30.425Z|I-OCEAN7-304-0616641|  22.77  10.709  33.926  30.172 1486.8844 23:06:27.48M
2018-05-13T09:38:35.509Z|I-OCEAN7-304-0616641|  22.77  10.709  34.027  30.272 1487.0037 23:06:32.54M
2018-05-13T09:38:40.555Z|I-OCEAN7-304-0616641|  22.77  10.709  34.151  30.394 1487.1500 23:06:37.61M
2018-05-13T09:38:45.621Z|I-OCEAN7-304-0616641|  22.77  10.708  34.265  30.507 1487.2854 23:06:42.67M
2018-05-13T09:38:50.687Z|I-OCEAN7-304-0616641|  22.79  10.707  34.265  30.508 1487.2817 23:06:47.73M
2018-05-13T09:38:55.749Z|I-OCEAN7-304-0616641|  22.79  10.707  34.427  30.668 1487.4744 23:06:52.80M