2018-05-13T09:36:03.540Z|I-OCEAN7-304-0616641|  22.80  10.715  32.728  28.990 1485.4784 23:04:00.58M
2018-05-13T09:36:08.606Z|I-OCEAN7-304-0616641|  22.80  10.715  32.729  28.990 1485.4795 23:04:05.65M
2018-05-13T09:36:13.670Z|I-OCEAN7-304-0616641|  22.80  10.715  32.703  28.965 1485.4501 23:04:10.71M
2018-05-13T09:36:18.734Z|I-OCEAN7-304-0616641|  22.80  10.715  32.712  28.973 1485.4601 23:04:15.78M
2018-05-13T09:36:23.799Z|I-OCEAN7-304-0616641|  22.79  10.715  32.683  28.945 1485.4269 23:04:20.84M
2018-05-13T09:36:28.866Z|I-OCEAN7-304-0616641|  22.79  10.716  32.682  28.944 1485.4268 23:04:25.90M
2018-05-13T09:36:33.931Z|I-OCEAN7-304-0616641|  22.79  10.716  32.700  28.961 1485.4474 23:04:30.97M
2018-05-13T09:36:38.997Z|I-OCEAN7-304-0616641|  22.80  10.716  32.764  29.023 1485.5243 23:04:36.05M
2018-05-13T09:36:44.061Z|I-OCEAN7-304-0616641|  22.75  10.716  32.899  29.156 1485.6832 23:04:41.12M
2018-05-13T09:36:49.149Z|I-OCEAN7-304-0616641|  22.79  10.716  32.925  29.182 1485.7136 23:04:46.18M
2018-05-13T09:36:54.190Z|I-OCEAN7-304-0616641|  22.79  10.715  32.919  29.176 1485.7056 23:04:51.24M
2018-05-13T09:36:59.255Z|I-OCEAN7-304-0616641|  22.78  10.715  32.923  29.181 1485.7081 23:04:56.31M