2018-05-13T09:31:04.969Z|I-OCEAN7-304-0616641|  22.76  10.713  35.273  31.501 1488.5024 22:59:02.01M
2018-05-13T09:31:10.032Z|I-OCEAN7-304-0616641|  22.76  10.713  35.255  31.483 1488.4805 22:59:07.08M
2018-05-13T09:31:15.099Z|I-OCEAN7-304-0616641|  22.75  10.714  35.245  31.472 1488.4684 22:59:12.14M
2018-05-13T09:31:20.162Z|I-OCEAN7-304-0616641|  22.82  10.713  35.293  31.520 1488.5269 22:59:17.20M
2018-05-13T09:31:25.228Z|I-OCEAN7-304-0616641|  22.80  10.713  35.284  31.511 1488.5153 22:59:22.26M
2018-05-13T09:31:30.291Z|I-OCEAN7-304-0616641|  22.77  10.713  35.282  31.510 1488.5135 22:59:27.33M
2018-05-13T09:31:35.358Z|I-OCEAN7-304-0616641|  22.77  10.713  35.269  31.496 1488.4962 22:59:32.39M
2018-05-13T09:31:40.420Z|I-OCEAN7-304-0616641|  22.77  10.713  35.238  31.466 1488.4592 22:59:37.46M
2018-05-13T09:31:45.487Z|I-OCEAN7-304-0616641|  22.77  10.713  35.238  31.466 1488.4586 22:59:42.52M
2018-05-13T09:31:50.554Z|I-OCEAN7-304-0616641|  22.77  10.713  35.226  31.454 1488.4445 22:59:47.58M
2018-05-13T09:31:55.616Z|I-OCEAN7-304-0616641|  22.76  10.713  35.222  31.450 1488.4391 22:59:52.65M